27.18
price up icon1.00%   0.27
after-market After Hours: 27.10 -0.08 -0.29%
loading

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History

The historical daily chart and data for First Trust Emerging Markets Local Currency Bond Etf stock (FEMB), show that the latest closing stock price as of April 03, 2025, is $27.18.
  • First Trust Emerging Markets Local Currency Bond Etf all-time high stock price is $50.65, occurred on November 25, 2014.
  • The lowest First Trust Emerging Markets Local Currency Bond Etf stock price recorded was $23.95 on October 21, 2022. Since then, First Trust Emerging Markets Local Currency Bond Etf's stock price has risen over 13.49% to $27.18 now.
  • The 52-week high stock price for FEMB is $29.35, representing a 7.98% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for FEMB is $25.60, indicating a -5.81% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of First Trust Emerging Markets Local Currency Bond Etf (FEMB) stock in the beginning of 2024 was $31.04. The stock closed the year at $26.25, a loss of over -15.43% for the year.
The table below shows more information about FEMB historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $27.25 $27.00 $0.245 36,155.0 +1.00%
Apr 02, 2025 $27.02 $26.80 $0.22 44,835.0 -0.15%
Apr 01, 2025 $26.97 $26.77 $0.20 12,862.0 +0.22%
Mar 31, 2025 $26.89 $26.70 $0.19 17,154.0 +0.41%
Mar 28, 2025 $26.95 $26.69 $0.26 13,763.0 -0.59%
Mar 27, 2025 $27.01 $26.71 $0.30 25,640.0 -0.48%
Mar 26, 2025 $27.30 $26.94 $0.36 75,781.0 -0.40%
Mar 25, 2025 $27.25 $27.16 $0.0904 20,694.0 +0.11%
Mar 24, 2025 $27.24 $26.89 $0.3498 57,044.0 +0.04%
Mar 21, 2025 $27.45 $27.05 $0.3999 98,419.0 -0.66%
Mar 20, 2025 $27.33 $27.09 $0.2379 10,021.0 -0.15%
Mar 19, 2025 $27.43 $27.04 $0.39 19,586.0 +0.04%
Mar 18, 2025 $27.46 $27.16 $0.3005 7,690.0 -0.51%
Mar 17, 2025 $27.50 $27.30 $0.1994 7,163.0 +0.59%
Mar 14, 2025 $27.37 $27.05 $0.3237 19,496.0 +0.40%
Mar 13, 2025 $27.25 $27.01 $0.24 12,703.0 -0.04%
Mar 12, 2025 $27.50 $27.02 $0.48 142,692.0 -0.33%
Mar 11, 2025 $27.35 $26.98 $0.3699 25,837.0 +0.87%
Mar 10, 2025 $27.27 $27.01 $0.2586 10,564.0 -0.71%
Mar 07, 2025 $27.28 $27.01 $0.27 18,526.0 +0.26%
Mar 06, 2025 $27.29 $27.00 $0.2893 18,376.0 +0.07%
Mar 05, 2025 $27.22 $26.82 $0.4039 32,161.0 +1.08%

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Emerging Markets Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Emerging Markets Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $27.25 $26.77 $0.48 130,007.0 +1.08%
Mar, 2025 $27.50 $26.67 $0.8343 643,232.0 +0.82%
Feb, 2025 $27.18 $26.32 $0.8596 481,634.0 +0.30%
Jan, 2025 $26.85 $25.79 $1.06 954,012.0 +2.35%

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.20 $25.60 $1.60 1,701,245.0 -3.06%
Nov, 2024 $27.67 $26.62 $1.05 985,049.0 -0.99%
Oct, 2024 $29.01 $27.17 $1.84 2,025,669.0 -5.59%
Sep, 2024 $29.35 $28.00 $1.35 842,829.0 +2.80%
Aug, 2024 $28.73 $27.34 $1.39 1,670,591.0 +2.29%
Jul, 2024 $28.18 $26.81 $1.37 1,651,393.0 +1.44%
Jun, 2024 $28.80 $26.77 $2.03 2,047,863.0 -1.31%
May, 2024 $28.33 $27.17 $1.16 584,197.0 +1.47%
Apr, 2024 $28.54 $26.99 $1.55 1,594,238.0 -3.69%
Mar, 2024 $30.11 $28.04 $2.07 732,381.0 -0.63%
Feb, 2024 $30.01 $27.89 $2.12 899,590.0 -1.05%
Jan, 2024 $29.84 $27.86 $1.98 1,679,954.0 -1.65%

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.88 $27.77 $2.11 1,623,111.0 +3.04%
Nov, 2023 $29.38 $26.73 $2.65 880,475.0 +5.92%
Oct, 2023 $27.19 $25.91 $1.28 596,106.0 -1.33%
Sep, 2023 $28.38 $26.72 $1.66 792,989.0 -4.18%
Aug, 2023 $29.30 $27.61 $1.69 2,230,299.0 -3.68%
Jul, 2023 $30.50 $28.11 $2.39 2,277,320.0 +2.20%
Jun, 2023 $28.99 $27.48 $1.50 1,594,854.0 +4.25%
May, 2023 $28.62 $27.03 $1.59 2,076,870.0 -1.01%
Apr, 2023 $28.46 $27.43 $1.04 1,461,588.0 +0.32%
Mar, 2023 $27.82 $26.02 $1.80 1,591,295.0 +5.00%
Feb, 2023 $28.31 $24.00 $4.31 2,711,598.0 -4.73%
Jan, 2023 $28.18 $26.08 $2.10 2,607,153.0 +5.49%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):