loading

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History

The historical daily chart and data for First Trust Emerging Markets Local Currency Bond Etf stock (FEMB), show that the latest closing stock price as of April 28, 2025, is $27.67.
  • First Trust Emerging Markets Local Currency Bond Etf all-time high stock price is $50.65, occurred on November 25, 2014.
  • The lowest First Trust Emerging Markets Local Currency Bond Etf stock price recorded was $23.95 on October 21, 2022. Since then, First Trust Emerging Markets Local Currency Bond Etf's stock price has risen over 15.53% to $27.67 now.
  • The 52-week high stock price for FEMB is $29.35, representing a 6.07% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for FEMB is $25.60, indicating a -7.48% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of First Trust Emerging Markets Local Currency Bond Etf (FEMB) stock in the beginning of 2024 was $31.04. The stock closed the year at $26.25, a loss of over -15.43% for the year.
The table below shows more information about FEMB historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $27.67 $27.51 $0.16 27,473.0 +0.33%
Apr 25, 2025 $27.58 $27.38 $0.20 141,195.0 +0.18%
Apr 24, 2025 $27.59 $27.32 $0.2742 39,944.0 +0.92%
Apr 23, 2025 $27.56 $26.97 $0.5899 117,184.0 +0.85%
Apr 22, 2025 $27.38 $27.01 $0.3676 13,329.0 +0.15%
Apr 21, 2025 $27.59 $26.88 $0.71 42,517.0 -0.70%
Apr 17, 2025 $27.20 $26.80 $0.398 30,470.0 +0.11%
Apr 16, 2025 $27.20 $26.81 $0.393 33,296.0 +0.30%
Apr 15, 2025 $27.21 $26.55 $0.6516 24,028.0 -0.04%
Apr 14, 2025 $27.20 $26.48 $0.7181 14,471.0 +0.11%
Apr 11, 2025 $27.17 $26.75 $0.4225 22,415.0 +1.77%
Apr 10, 2025 $26.88 $26.24 $0.6442 22,609.0 +1.68%
Apr 09, 2025 $26.97 $25.66 $1.31 41,285.0 -1.21%
Apr 08, 2025 $26.95 $25.86 $1.09 70,935.0 +1.81%
Apr 07, 2025 $26.49 $25.66 $0.83 326,807.0 -1.59%
Apr 04, 2025 $26.93 $26.40 $0.5337 101,101.0 -2.76%
Apr 03, 2025 $27.25 $27.00 $0.245 36,155.0 +1.00%
Apr 02, 2025 $27.02 $26.80 $0.22 44,835.0 -0.15%
Apr 01, 2025 $26.97 $26.77 $0.20 12,862.0 +0.22%

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Emerging Markets Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Emerging Markets Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $27.67 $25.66 $2.01 1,190,384.0 +2.90%
Mar, 2025 $27.50 $26.67 $0.8343 643,232.0 +0.82%
Feb, 2025 $27.18 $26.32 $0.8596 481,634.0 +0.30%
Jan, 2025 $26.85 $25.79 $1.06 954,012.0 +2.35%

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.20 $25.60 $1.60 1,701,245.0 -3.06%
Nov, 2024 $27.67 $26.62 $1.05 985,049.0 -0.99%
Oct, 2024 $29.01 $27.17 $1.84 2,025,669.0 -5.59%
Sep, 2024 $29.35 $28.00 $1.35 842,829.0 +2.80%
Aug, 2024 $28.73 $27.34 $1.39 1,670,591.0 +2.29%
Jul, 2024 $28.18 $26.81 $1.37 1,651,393.0 +1.44%
Jun, 2024 $28.80 $26.77 $2.03 2,047,863.0 -1.31%
May, 2024 $28.33 $27.17 $1.16 584,197.0 +1.47%
Apr, 2024 $28.54 $26.99 $1.55 1,594,238.0 -3.69%
Mar, 2024 $30.11 $28.04 $2.07 732,381.0 -0.63%
Feb, 2024 $30.01 $27.89 $2.12 899,590.0 -1.05%
Jan, 2024 $29.84 $27.86 $1.98 1,679,954.0 -1.65%

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.88 $27.77 $2.11 1,623,111.0 +3.04%
Nov, 2023 $29.38 $26.73 $2.65 880,475.0 +5.92%
Oct, 2023 $27.19 $25.91 $1.28 596,106.0 -1.33%
Sep, 2023 $28.38 $26.72 $1.66 792,989.0 -4.18%
Aug, 2023 $29.30 $27.61 $1.69 2,230,299.0 -3.68%
Jul, 2023 $30.50 $28.11 $2.39 2,277,320.0 +2.20%
Jun, 2023 $28.99 $27.48 $1.50 1,594,854.0 +4.25%
May, 2023 $28.62 $27.03 $1.59 2,076,870.0 -1.01%
Apr, 2023 $28.46 $27.43 $1.04 1,461,588.0 +0.32%
Mar, 2023 $27.82 $26.02 $1.80 1,591,295.0 +5.00%
Feb, 2023 $28.31 $24.00 $4.31 2,711,598.0 -4.73%
Jan, 2023 $28.18 $26.08 $2.10 2,607,153.0 +5.49%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
Cap:     |  Volume (24h):