Get the Stockscreener App
29.15
0.73%
0.21
First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History
The historical daily chart and data for First Trust Emerging Markets Local Currency Bond Etf stock (FEMB), show that the latest closing stock price as of September 05, 2025, is $29.15.
- First Trust Emerging Markets Local Currency Bond Etf all-time high stock price is $50.65, occurred on November 25, 2014.
- The lowest First Trust Emerging Markets Local Currency Bond Etf stock price recorded was $23.95 on October 21, 2022. Since then, First Trust Emerging Markets Local Currency Bond Etf's stock price has risen over 21.71% to $29.15 now.
- The 52-week high stock price for FEMB is $29.84, representing a 2.35% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for FEMB is $25.60, indicating a -12.18% decrease from the current share price, occurred on December 30, 2024.
- The closing price of First Trust Emerging Markets Local Currency Bond Etf (FEMB) stock in the beginning of 2024 was $31.04. The stock closed the year at $26.25, a loss of over -15.43% for the year.
The table below shows more information about FEMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $29.23 | $29.00 | $0.23 | 23,364.0 | +0.73% |
| Sep 04, 2025 | $28.98 | $28.80 | $0.1794 | 47,171.0 | +0.23% |
| Sep 03, 2025 | $29.01 | $28.78 | $0.23 | 43,574.0 | +0.03% |
| Sep 02, 2025 | $29.01 | $28.74 | $0.2682 | 364,476.0 | -0.74% |
| Aug 29, 2025 | $29.12 | $28.84 | $0.2767 | 15,444.0 | -0.03% |
| Aug 28, 2025 | $29.14 | $28.87 | $0.2694 | 19,416.0 | +0.21% |
| Aug 27, 2025 | $29.05 | $28.71 | $0.3385 | 18,512.0 | +0.07% |
| Aug 26, 2025 | $29.14 | $28.76 | $0.38 | 33,424.0 | +0.03% |
| Aug 25, 2025 | $29.32 | $28.88 | $0.4443 | 54,990.0 | -0.48% |
| Aug 22, 2025 | $29.21 | $28.77 | $0.4356 | 77,502.0 | +0.97% |
| Aug 21, 2025 | $28.98 | $28.72 | $0.26 | 32,128.0 | -0.59% |
| Aug 20, 2025 | $29.11 | $28.87 | $0.24 | 47,631.0 | -0.03% |
| Aug 19, 2025 | $29.30 | $28.87 | $0.43 | 54,674.0 | -0.21% |
| Aug 18, 2025 | $29.29 | $29.03 | $0.26 | 92,555.0 | -0.38% |
| Aug 15, 2025 | $29.42 | $28.99 | $0.43 | 23,512.0 | +0.65% |
| Aug 14, 2025 | $29.23 | $28.95 | $0.2816 | 26,683.0 | -0.80% |
| Aug 13, 2025 | $29.40 | $29.09 | $0.31 | 32,683.0 | +0.64% |
| Aug 12, 2025 | $29.22 | $28.92 | $0.2964 | 33,996.0 | +0.35% |
| Aug 11, 2025 | $29.05 | $28.78 | $0.2699 | 41,742.0 | -0.21% |
First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Emerging Markets Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Emerging Markets Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $29.23 | $28.74 | $0.4882 | 501,949.0 | +0.24% |
| Aug, 2025 | $29.42 | $28.29 | $1.13 | 887,819.0 | +2.72% |
| Jul, 2025 | $29.84 | $28.18 | $1.66 | 1,690,762.0 | -1.97% |
| Jun, 2025 | $28.95 | $27.89 | $1.06 | 2,138,325.0 | +2.85% |
| May, 2025 | $28.23 | $27.40 | $0.8347 | 869,240.0 | +1.15% |
| Apr, 2025 | $27.83 | $25.66 | $2.17 | 1,394,556.0 | +3.24% |
| Mar, 2025 | $27.50 | $26.67 | $0.8343 | 643,232.0 | +0.82% |
| Feb, 2025 | $27.18 | $26.32 | $0.8596 | 481,634.0 | +0.30% |
| Jan, 2025 | $26.85 | $25.79 | $1.06 | 954,012.0 | +2.35% |
First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.20 | $25.60 | $1.60 | 1,701,245.0 | -3.06% |
| Nov, 2024 | $27.67 | $26.62 | $1.05 | 985,049.0 | -0.99% |
| Oct, 2024 | $29.01 | $27.17 | $1.84 | 2,025,669.0 | -5.59% |
| Sep, 2024 | $29.35 | $28.00 | $1.35 | 842,829.0 | +2.80% |
| Aug, 2024 | $28.73 | $27.34 | $1.39 | 1,670,591.0 | +2.29% |
| Jul, 2024 | $28.18 | $26.81 | $1.37 | 1,651,393.0 | +1.44% |
| Jun, 2024 | $28.80 | $26.77 | $2.03 | 2,047,863.0 | -1.31% |
| May, 2024 | $28.33 | $27.17 | $1.16 | 584,197.0 | +1.47% |
| Apr, 2024 | $28.54 | $26.99 | $1.55 | 1,594,238.0 | -3.69% |
| Mar, 2024 | $30.11 | $28.04 | $2.07 | 732,381.0 | -0.63% |
| Feb, 2024 | $30.01 | $27.89 | $2.12 | 899,590.0 | -1.05% |
| Jan, 2024 | $29.84 | $27.86 | $1.98 | 1,679,954.0 | -1.65% |
First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.88 | $27.77 | $2.11 | 1,623,111.0 | +3.04% |
| Nov, 2023 | $29.38 | $26.73 | $2.65 | 880,475.0 | +5.92% |
| Oct, 2023 | $27.19 | $25.91 | $1.28 | 596,106.0 | -1.33% |
| Sep, 2023 | $28.38 | $26.72 | $1.66 | 792,989.0 | -4.18% |
| Aug, 2023 | $29.30 | $27.61 | $1.69 | 2,230,299.0 | -3.68% |
| Jul, 2023 | $30.50 | $28.11 | $2.39 | 2,277,320.0 | +2.20% |
| Jun, 2023 | $28.99 | $27.48 | $1.50 | 1,594,854.0 | +4.25% |
| May, 2023 | $28.62 | $27.03 | $1.59 | 2,076,870.0 | -1.01% |
| Apr, 2023 | $28.46 | $27.43 | $1.04 | 1,461,588.0 | +0.32% |
| Mar, 2023 | $27.82 | $26.02 | $1.80 | 1,591,295.0 | +5.00% |
| Feb, 2023 | $28.31 | $24.00 | $4.31 | 2,711,598.0 | -4.73% |
| Jan, 2023 | $28.18 | $26.08 | $2.10 | 2,607,153.0 | +5.49% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):