41.23
price up icon0.35%   0.1439
after-market After Hours: 41.23 -0.0048 -0.01%
loading

Flexshares Esg Climate Investment Grade Corporate Core Index Fund Stock (FEIG) Price History

The historical daily chart and data for Flexshares Esg Climate Investment Grade Corporate Core Index Fund stock (FEIG), show that the latest closing stock price as of February 28, 2025, is $41.23.
  • Flexshares Esg Climate Investment Grade Corporate Core Index Fund all-time high stock price is $42.72, occurred on September 18, 2024.
  • The lowest Flexshares Esg Climate Investment Grade Corporate Core Index Fund stock price recorded was $37.70 on October 19, 2023. Since then, Flexshares Esg Climate Investment Grade Corporate Core Index Fund's stock price has risen over 9.37% to $41.23 now.
  • The 52-week high stock price for FEIG is $42.72, representing a 3.60% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for FEIG is $39.78, indicating a -3.53% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about FEIG historical price data:
Date High Low High - Low Volume % Change
Feb 28, 2025 $41.23 $41.23 $0.00 103.0 +0.35%
Feb 27, 2025 $41.14 $41.07 $0.0616 495.0 -0.33%
Feb 26, 2025 $41.23 $41.16 $0.0665 317.0 +0.04%
Feb 25, 2025 $41.24 $41.11 $0.13 1,951.0 +0.67%
Feb 24, 2025 $40.94 $40.91 $0.03 69,940.0 +0.20%
Feb 21, 2025 $40.86 $40.83 $0.03 2,974.0 +0.33%
Feb 20, 2025 $40.72 $40.71 $0.010 531.0 +0.10%
Feb 19, 2025 $40.68 $40.55 $0.1235 12,942.0 +0.17%
Feb 18, 2025 $40.68 $40.58 $0.105 1,734.0 -0.44%
Feb 14, 2025 $40.82 $40.79 $0.0301 443.0 +0.30%
Feb 13, 2025 $40.67 $40.62 $0.0484 1,652.0 +0.74%
Feb 12, 2025 $40.38 $40.15 $0.23 7,144.0 -0.46%
Feb 11, 2025 $40.58 $40.55 $0.029 934.0 -0.17%
Feb 10, 2025 $40.62 $40.62 $0.00 34.00 +0.01%
Feb 07, 2025 $40.65 $40.59 $0.063 2,996.0 -0.34%
Feb 06, 2025 $40.78 $40.67 $0.1099 5,120.0 -0.13%
Feb 05, 2025 $40.89 $40.81 $0.08 743.0 +0.55%
Feb 04, 2025 $40.60 $40.53 $0.075 9,649.0 +0.17%
Feb 03, 2025 $40.52 $40.51 $0.0057 832.0 -0.26%
Jan 31, 2025 $40.79 $40.62 $0.1717 985.0 -0.29%
Jan 30, 2025 $40.74 $40.74 $0.00 4.00 +0.10%
Jan 29, 2025 $40.70 $40.66 $0.04 428.0 -0.08%

Flexshares Esg Climate Investment Grade Corporate Core Index Fund Stock (FEIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Esg Climate Investment Grade Corporate Core Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Esg Climate Investment Grade Corporate Core Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Esg Climate Investment Grade Corporate Core Index Fund Stock (FEIG) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $41.24 $40.15 $1.09 120,637.0 +1.51%
Jan, 2025 $40.79 $39.90 $0.8915 64,747.0 +0.43%

Flexshares Esg Climate Investment Grade Corporate Core Index Fund Stock (FEIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.74 $40.30 $1.44 122,290.0 -2.61%
Nov, 2024 $41.63 $40.75 $0.88 69,218.0 +1.04%
Oct, 2024 $42.47 $41.04 $1.43 136,442.0 -2.90%
Sep, 2024 $42.72 $41.81 $0.9123 82,149.0 +1.39%
Aug, 2024 $42.12 $41.18 $0.9397 18,573.0 +1.29%
Jul, 2024 $41.32 $40.20 $1.12 19,581.0 +1.85%
Jun, 2024 $41.00 $40.46 $0.54 18,310.0 +0.00%
May, 2024 $40.76 $39.80 $0.9631 55,655.0 +1.82%
Apr, 2024 $41.00 $39.78 $1.22 44,488.0 -3.12%
Mar, 2024 $41.21 $40.76 $0.4589 33,541.0 +0.86%
Feb, 2024 $41.65 $40.56 $1.09 135,676.0 -1.68%
Jan, 2024 $41.59 $40.98 $0.6065 161,389.0 -0.35%

Flexshares Esg Climate Investment Grade Corporate Core Index Fund Stock (FEIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.81 $40.34 $1.47 50,519.0 +3.43%
Nov, 2023 $40.40 $38.17 $2.22 25,839.0 +5.85%
Oct, 2023 $38.80 $37.70 $1.09 60,769.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
Cap:     |  Volume (24h):