Get the Stockscreener App
41.30
0.40%
-0.1677
Flexshares Esg Climate Investment Grade Corporate Core Index Fund Stock (FEIG) Price History
The historical daily chart and data for Flexshares Esg Climate Investment Grade Corporate Core Index Fund stock (FEIG), show that the latest closing stock price as of December 12, 2025, is $41.30.
- Flexshares Esg Climate Investment Grade Corporate Core Index Fund all-time high stock price is $42.72, occurred on September 18, 2024.
- The lowest Flexshares Esg Climate Investment Grade Corporate Core Index Fund stock price recorded was $37.70 on October 19, 2023. Since then, Flexshares Esg Climate Investment Grade Corporate Core Index Fund's stock price has risen over 9.53% to $41.30 now.
- The 52-week high stock price for FEIG is $42.13, representing a 2.03% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for FEIG is $39.44, indicating a -4.49% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FEIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $41.30 | $41.30 | $0.005 | 267.0 | -0.40% |
| Dec 11, 2025 | $41.49 | $41.38 | $0.1068 | 692.0 | -0.01% |
| Dec 10, 2025 | $41.47 | $41.41 | $0.055 | 2,763.0 | +0.23% |
| Dec 09, 2025 | $41.37 | $41.37 | $0.00 | 199.0 | -0.07% |
| Dec 08, 2025 | $41.40 | $41.34 | $0.0605 | 1,138.0 | -0.14% |
| Dec 05, 2025 | $41.46 | $41.44 | $0.02 | 243.0 | -0.13% |
| Dec 04, 2025 | $41.52 | $41.52 | $0.00 | 114.0 | -0.16% |
| Dec 03, 2025 | $41.68 | $41.58 | $0.0982 | 1,374.0 | +0.20% |
| Dec 02, 2025 | $41.50 | $41.46 | $0.0386 | 174.0 | +0.09% |
| Dec 01, 2025 | $41.48 | $41.41 | $0.07 | 6,746.0 | -0.87% |
| Nov 28, 2025 | $41.82 | $41.76 | $0.0634 | 140.0 | -0.11% |
| Nov 26, 2025 | $41.87 | $41.83 | $0.0391 | 210.0 | +0.35% |
| Nov 25, 2025 | $41.80 | $41.66 | $0.14 | 16,841.0 | +0.19% |
| Nov 24, 2025 | $41.64 | $41.64 | $0.00 | 31.00 | +0.40% |
| Nov 21, 2025 | $41.48 | $41.48 | $0.00 | 638.0 | +0.19% |
| Nov 20, 2025 | $41.42 | $41.39 | $0.035 | 1,382.0 | +0.11% |
| Nov 19, 2025 | $41.35 | $41.35 | $0.00 | 62.00 | -0.06% |
| Nov 18, 2025 | $41.38 | $41.36 | $0.0199 | 436.0 | +0.09% |
| Nov 17, 2025 | $41.37 | $41.33 | $0.04 | 787.0 | -0.01% |
| Nov 14, 2025 | $41.35 | $41.35 | $0.00 | 141.0 | -0.17% |
Flexshares Esg Climate Investment Grade Corporate Core Index Fund Stock (FEIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Esg Climate Investment Grade Corporate Core Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Esg Climate Investment Grade Corporate Core Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Esg Climate Investment Grade Corporate Core Index Fund Stock (FEIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.68 | $41.30 | $0.385 | 13,977.0 | -1.26% |
| Nov, 2025 | $41.87 | $41.33 | $0.5391 | 26,527.0 | +0.39% |
| Oct, 2025 | $42.13 | $41.56 | $0.575 | 26,288.0 | -0.13% |
| Sep, 2025 | $42.04 | $40.98 | $1.06 | 65,701.0 | +1.10% |
| Aug, 2025 | $41.38 | $41.05 | $0.335 | 22,054.0 | +0.62% |
| Jul, 2025 | $41.13 | $40.46 | $0.675 | 33,845.0 | -0.49% |
| Jun, 2025 | $41.21 | $40.28 | $0.9328 | 39,352.0 | +1.51% |
| May, 2025 | $40.60 | $40.00 | $0.5959 | 98,646.0 | -0.44% |
| Apr, 2025 | $41.06 | $39.44 | $1.62 | 48,843.0 | -0.42% |
| Mar, 2025 | $41.17 | $40.58 | $0.5867 | 97,375.0 | -0.69% |
| Feb, 2025 | $41.24 | $40.15 | $1.09 | 120,534.0 | +1.51% |
| Jan, 2025 | $40.79 | $39.90 | $0.8915 | 64,747.0 | +0.43% |
Flexshares Esg Climate Investment Grade Corporate Core Index Fund Stock (FEIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.74 | $40.30 | $1.44 | 122,290.0 | -2.61% |
| Nov, 2024 | $41.63 | $40.75 | $0.88 | 69,218.0 | +1.04% |
| Oct, 2024 | $42.47 | $41.04 | $1.43 | 136,442.0 | -2.90% |
| Sep, 2024 | $42.72 | $41.81 | $0.9123 | 82,149.0 | +1.39% |
| Aug, 2024 | $42.12 | $41.18 | $0.9397 | 18,573.0 | +1.29% |
| Jul, 2024 | $41.32 | $40.20 | $1.12 | 19,581.0 | +1.85% |
| Jun, 2024 | $41.00 | $40.46 | $0.54 | 18,310.0 | +0.00% |
| May, 2024 | $40.76 | $39.80 | $0.9631 | 55,655.0 | +1.82% |
| Apr, 2024 | $41.00 | $39.78 | $1.22 | 44,488.0 | -3.12% |
| Mar, 2024 | $41.21 | $40.76 | $0.4589 | 33,541.0 | +0.86% |
| Feb, 2024 | $41.65 | $40.56 | $1.09 | 135,676.0 | -1.68% |
| Jan, 2024 | $41.59 | $40.98 | $0.6065 | 161,389.0 | -0.35% |
Flexshares Esg Climate Investment Grade Corporate Core Index Fund Stock (FEIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.81 | $40.34 | $1.47 | 50,519.0 | +3.43% |
| Nov, 2023 | $40.40 | $38.17 | $2.22 | 25,839.0 | +5.85% |
| Oct, 2023 | $38.80 | $37.70 | $1.09 | 60,769.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):