Get the Stockscreener App
40.34
0.59%
0.2352
After Hours:
40.34
-0.0049
-0.01%
Flexshares Esg Climate Investment Grade Corporate Core Index Fund Stock (FEIG) Price History
The historical daily chart and data for Flexshares Esg Climate Investment Grade Corporate Core Index Fund stock (FEIG), show that the latest closing stock price as of May 15, 2025, is $40.34.
- Flexshares Esg Climate Investment Grade Corporate Core Index Fund all-time high stock price is $42.72, occurred on September 18, 2024.
- The lowest Flexshares Esg Climate Investment Grade Corporate Core Index Fund stock price recorded was $37.70 on October 19, 2023. Since then, Flexshares Esg Climate Investment Grade Corporate Core Index Fund's stock price has risen over 7.01% to $40.34 now.
- The 52-week high stock price for FEIG is $42.72, representing a 5.89% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for FEIG is $39.44, indicating a -2.24% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FEIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $40.34 | $40.34 | $0.00 | 55.00 | +0.59% |
| May 14, 2025 | $40.22 | $40.09 | $0.13 | 2,815.0 | -0.38% |
| May 13, 2025 | $40.26 | $40.23 | $0.032 | 1,887.0 | +0.08% |
| May 12, 2025 | $40.27 | $40.08 | $0.1898 | 4,568.0 | -0.07% |
| May 09, 2025 | $40.26 | $40.26 | $0.0001 | 408.0 | -0.11% |
| May 08, 2025 | $40.34 | $40.30 | $0.035 | 416.0 | -0.34% |
| May 07, 2025 | $40.45 | $40.44 | $0.009 | 409.0 | +0.25% |
| May 06, 2025 | $40.34 | $40.34 | $0.00 | 228.0 | +0.14% |
| May 05, 2025 | $40.28 | $40.25 | $0.033 | 1,253.0 | -0.15% |
| May 02, 2025 | $40.34 | $40.34 | $0.00 | 59.00 | -0.22% |
| May 01, 2025 | $40.47 | $40.41 | $0.06 | 874.0 | -0.85% |
| Apr 30, 2025 | $40.78 | $40.78 | $0.00 | 120.0 | -0.19% |
| Apr 29, 2025 | $41.06 | $40.83 | $0.2348 | 9,771.0 | +0.15% |
| Apr 28, 2025 | $40.79 | $40.75 | $0.0446 | 2,116.0 | +0.23% |
| Apr 25, 2025 | $40.70 | $40.70 | $0.00 | 96.00 | +0.47% |
| Apr 24, 2025 | $40.51 | $40.46 | $0.0495 | 2,494.0 | +0.72% |
| Apr 23, 2025 | $40.27 | $40.17 | $0.10 | 5,431.0 | +0.38% |
| Apr 22, 2025 | $40.15 | $39.98 | $0.17 | 7,724.0 | +0.23% |
| Apr 21, 2025 | $39.98 | $39.98 | $0.00 | 50.00 | -0.71% |
| Apr 17, 2025 | $40.27 | $40.15 | $0.1149 | 1,140.0 | -0.13% |
| Apr 16, 2025 | $40.32 | $40.28 | $0.0358 | 365.0 | +0.38% |
| Apr 15, 2025 | $40.20 | $40.10 | $0.10 | 864.0 | +0.42% |
Flexshares Esg Climate Investment Grade Corporate Core Index Fund Stock (FEIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Esg Climate Investment Grade Corporate Core Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Esg Climate Investment Grade Corporate Core Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Esg Climate Investment Grade Corporate Core Index Fund Stock (FEIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $40.47 | $40.08 | $0.39 | 13,027.0 | -1.06% |
| Apr, 2025 | $41.06 | $39.44 | $1.62 | 48,843.0 | -0.42% |
| Mar, 2025 | $41.17 | $40.58 | $0.5867 | 97,375.0 | -0.69% |
| Feb, 2025 | $41.24 | $40.15 | $1.09 | 120,534.0 | +1.51% |
| Jan, 2025 | $40.79 | $39.90 | $0.8915 | 64,747.0 | +0.43% |
Flexshares Esg Climate Investment Grade Corporate Core Index Fund Stock (FEIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.74 | $40.30 | $1.44 | 122,290.0 | -2.61% |
| Nov, 2024 | $41.63 | $40.75 | $0.88 | 69,218.0 | +1.04% |
| Oct, 2024 | $42.47 | $41.04 | $1.43 | 136,442.0 | -2.90% |
| Sep, 2024 | $42.72 | $41.81 | $0.9123 | 82,149.0 | +1.39% |
| Aug, 2024 | $42.12 | $41.18 | $0.9397 | 18,573.0 | +1.29% |
| Jul, 2024 | $41.32 | $40.20 | $1.12 | 19,581.0 | +1.85% |
| Jun, 2024 | $41.00 | $40.46 | $0.54 | 18,310.0 | +0.00% |
| May, 2024 | $40.76 | $39.80 | $0.9631 | 55,655.0 | +1.82% |
| Apr, 2024 | $41.00 | $39.78 | $1.22 | 44,488.0 | -3.12% |
| Mar, 2024 | $41.21 | $40.76 | $0.4589 | 33,541.0 | +0.86% |
| Feb, 2024 | $41.65 | $40.56 | $1.09 | 135,676.0 | -1.68% |
| Jan, 2024 | $41.59 | $40.98 | $0.6065 | 161,389.0 | -0.35% |
Flexshares Esg Climate Investment Grade Corporate Core Index Fund Stock (FEIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.81 | $40.34 | $1.47 | 50,519.0 | +3.43% |
| Nov, 2023 | $40.40 | $38.17 | $2.22 | 25,839.0 | +5.85% |
| Oct, 2023 | $38.80 | $37.70 | $1.09 | 60,769.0 | +0.00% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):