Get the Stockscreener App
0.8486
2.08%
-0.018
Ferrexpo Plc Stock (FEEXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $0.86 | $0.8486 | $0.0114 | 3,000.0 | -2.08% |
| May 12, 2025 | $0.88 | $0.8666 | $0.0134 | 3,708.0 | -1.03% |
| May 09, 2025 | $0.8757 | $0.8757 | $0.00 | 1,200.0 | -4.47% |
| May 06, 2025 | $0.9167 | $0.9167 | $0.00 | 100.0 | -20.29% |
| May 05, 2025 | $1.15 | $1.10 | $0.05 | 400.0 | +0.00% |
| May 02, 2025 | $1.15 | $1.15 | $0.00 | 5,020.0 | +15.30% |
| May 01, 2025 | $0.9974 | $0.9028 | $0.0946 | 16,650.0 | +20.39% |
| Apr 30, 2025 | $0.8285 | $0.8117 | $0.0168 | 8,000.0 | +1.22% |
| Apr 29, 2025 | $0.8185 | $0.8185 | $0.00 | 1,000.0 | +12.12% |
| Apr 24, 2025 | $0.75 | $0.73 | $0.02 | 3,019.0 | +0.00% |
| Apr 23, 2025 | $0.73 | $0.73 | $0.00 | 8,000.0 | +3.65% |
Ferrexpo Plc Stock (FEEXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrexpo Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEEXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrexpo Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrexpo Plc Stock (FEEXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.15 | $0.8486 | $0.3014 | 33,078.0 | +2.43% |
| Apr, 2025 | $0.8285 | $0.55 | $0.2785 | 31,981.0 | +12.63% |
| Mar, 2025 | $1.13 | $0.7356 | $0.3944 | 143,519.0 | -21.96% |
| Feb, 2025 | $1.39 | $0.72 | $0.67 | 101,021.0 | -27.50% |
| Jan, 2025 | $1.50 | $1.10 | $0.40 | 187,024.0 | +5.69% |
Ferrexpo Plc Stock (FEEXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.84 | $1.20 | $0.64 | 148,578.0 | +29.03% |
| Nov, 2024 | $1.25 | $0.75 | $0.50 | 47,800.0 | +36.22% |
| Oct, 2024 | $0.7427 | $0.55 | $0.1927 | 76,457.0 | +23.73% |
| Sep, 2024 | $0.57 | $0.5656 | $0.0044 | 6,098.0 | -8.88% |
| Aug, 2024 | $0.6699 | $0.6207 | $0.0492 | 69,128.0 | -15.61% |
| Jul, 2024 | $0.7773 | $0.55 | $0.2273 | 14,768.0 | +36.20% |
| Jun, 2024 | $0.55 | $0.54 | $0.01 | 1,052.0 | -1.82% |
| May, 2024 | $0.646 | $0.55 | $0.096 | 33,041.0 | -15.04% |
| Apr, 2024 | $0.6474 | $0.5472 | $0.1002 | 17,087.0 | +9.73% |
| Mar, 2024 | $0.90 | $0.56 | $0.34 | 357,342.0 | -37.23% |
| Feb, 2024 | $0.95 | $0.94 | $0.01 | 5,120.0 | -14.55% |
| Jan, 2024 | $1.10 | $0.93 | $0.17 | 53,237.0 | -0.90% |
Ferrexpo Plc Stock (FEEXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $0.93 | $0.22 | 93,822.0 | +15.63% |
| Nov, 2023 | $0.96 | $0.9157 | $0.0443 | 73,205.0 | +6.77% |
| Oct, 2023 | $0.9444 | $0.8759 | $0.0685 | 29,516.0 | -1.74% |
| Sep, 2023 | $1.02 | $0.8865 | $0.1335 | 14,775.0 | -7.29% |
| Aug, 2023 | $1.10 | $0.9534 | $0.1466 | 38,647.0 | -13.43% |
| Jul, 2023 | $1.28 | $1.10 | $0.18 | 7,124.0 | +0.88% |
| Jun, 2023 | $1.29 | $1.07 | $0.216 | 729,780.0 | -5.83% |
| May, 2023 | $1.40 | $1.20 | $0.20 | 15,275.0 | -14.29% |
| Apr, 2023 | $1.60 | $1.39 | $0.215 | 49,222.0 | -3.45% |
| Mar, 2023 | $1.68 | $1.41 | $0.27 | 12,723.0 | -7.64% |
| Feb, 2023 | $1.96 | $1.57 | $0.392 | 1,126.0 | -23.04% |
| Jan, 2023 | $2.20 | $1.98 | $0.22 | 22,156.0 | +12.12% |
0.65%
4.15%
Cap:
|
Volume (24h):