Get the Stockscreener App
0.65
10.17%
0.06
Ferrexpo Plc Stock (FEEXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $0.65 | $0.63 | $0.02 | 34,787.0 | +10.17% |
| Apr 14, 2026 | $0.59 | $0.59 | $0.00 | 3,500.0 | +11.32% |
| Apr 09, 2026 | $0.53 | $0.53 | $0.00 | 1,000.0 | +12.77% |
| Apr 07, 2026 | $0.47 | $0.47 | $0.00 | 2,500.0 | -6.00% |
| Apr 02, 2026 | $0.55 | $0.50 | $0.05 | 9,200.0 | -20.63% |
| Apr 01, 2026 | $0.63 | $0.55 | $0.08 | 20,700.0 | -4.55% |
Ferrexpo Plc Stock (FEEXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrexpo Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEEXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrexpo Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrexpo Plc Stock (FEEXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.65 | $0.47 | $0.18 | 109,066.0 | -1.52% |
| Mar, 2026 | $0.74 | $0.63 | $0.11 | 11,300.0 | -2.94% |
| Feb, 2026 | $1.20 | $0.45 | $0.75 | 188,415.0 | -44.26% |
| Jan, 2026 | $1.22 | $0.8865 | $0.3335 | 58,245.0 | +7.02% |
Ferrexpo Plc Stock (FEEXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.11 | $0.75 | $0.36 | 106,900.0 | +11.00% |
| Nov, 2025 | $1.10 | $0.70 | $0.40 | 36,800.0 | +17.65% |
| Oct, 2025 | $1.18 | $0.6444 | $0.5356 | 165,899.0 | +15.65% |
| Sep, 2025 | $0.8488 | $0.4505 | $0.3983 | 247,422.0 | +0.82% |
| Aug, 2025 | $0.92 | $0.60 | $0.32 | 363,944.0 | +17.37% |
| Jul, 2025 | $0.6453 | $0.62 | $0.0253 | 6,351.0 | -4.55% |
| Jun, 2025 | $0.68 | $0.6189 | $0.0611 | 2,049.0 | -16.18% |
| May, 2025 | $1.15 | $0.7763 | $0.3737 | 32,318.0 | -6.30% |
| Apr, 2025 | $0.8285 | $0.55 | $0.2785 | 31,981.0 | +12.63% |
| Mar, 2025 | $1.13 | $0.7356 | $0.3944 | 143,519.0 | -21.96% |
| Feb, 2025 | $1.39 | $0.72 | $0.67 | 101,021.0 | -27.49% |
| Jan, 2025 | $1.50 | $1.10 | $0.40 | 187,024.0 | +5.69% |
Ferrexpo Plc Stock (FEEXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.84 | $1.20 | $0.64 | 148,578.0 | +29.03% |
| Nov, 2024 | $1.25 | $0.75 | $0.50 | 47,800.0 | +36.22% |
| Oct, 2024 | $0.7427 | $0.55 | $0.1927 | 76,457.0 | +23.73% |
| Sep, 2024 | $0.57 | $0.5656 | $0.0044 | 6,098.0 | -8.88% |
| Aug, 2024 | $0.6699 | $0.6207 | $0.0492 | 69,128.0 | -15.61% |
| Jul, 2024 | $0.7773 | $0.55 | $0.2273 | 14,768.0 | +36.20% |
| Jun, 2024 | $0.55 | $0.54 | $0.01 | 1,052.0 | -1.82% |
| May, 2024 | $0.646 | $0.55 | $0.096 | 33,041.0 | -15.04% |
| Apr, 2024 | $0.6474 | $0.5472 | $0.1002 | 17,087.0 | +9.73% |
| Mar, 2024 | $0.90 | $0.56 | $0.34 | 357,342.0 | -37.23% |
| Feb, 2024 | $0.95 | $0.94 | $0.01 | 5,120.0 | -14.55% |
| Jan, 2024 | $1.10 | $0.93 | $0.17 | 53,237.0 | -0.90% |
0.50%
1.85%
Cap:
|
Volume (24h):