Get the Stockscreener App
1.31
10.27%
-0.15
Envue Medical Inc Stock (FEED) Price History
The historical daily chart and data for Envue Medical Inc stock (FEED), show that the latest closing stock price as of January 16, 2026, is $1.31.
- Envue Medical Inc all-time high stock price is $4.26, occurred on December 16, 2025.
- The lowest Envue Medical Inc stock price recorded was $1.10 on January 16, 2026. Since then, Envue Medical Inc's stock price has risen over 19.09% to $1.31 now.
- The 52-week high stock price for FEED is $4.26, representing a 225.19% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for FEED is $1.10, indicating a -16.03% decrease from the current share price, occurred on January 16, 2026.
The table below shows more information about FEED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $1.45 | $1.10 | $0.3499 | 657,908.0 | -10.27% |
| Jan 15, 2026 | $1.57 | $1.41 | $0.16 | 748,904.0 | -14.12% |
| Jan 14, 2026 | $2.00 | $1.59 | $0.4133 | 22,425,140.0 | -26.72% |
| Jan 13, 2026 | $2.41 | $2.10 | $0.31 | 298,264.0 | +1.75% |
| Jan 12, 2026 | $2.30 | $2.12 | $0.1799 | 267,374.0 | -1.30% |
| Jan 09, 2026 | $2.42 | $2.09 | $0.33 | 5,500,550.0 | -7.60% |
| Jan 08, 2026 | $3.00 | $2.13 | $0.8733 | 397,497.0 | +11.11% |
| Jan 07, 2026 | $2.40 | $2.21 | $0.1899 | 66,147.0 | +0.45% |
| Jan 06, 2026 | $2.42 | $2.15 | $0.27 | 67,095.0 | -5.49% |
| Jan 05, 2026 | $2.52 | $2.35 | $0.17 | 23,344.0 | -3.27% |
| Jan 02, 2026 | $2.61 | $2.23 | $0.3763 | 52,778.0 | +6.06% |
| Dec 31, 2025 | $2.35 | $2.09 | $0.26 | 25,717.0 | +5.96% |
| Dec 30, 2025 | $2.34 | $2.16 | $0.18 | 16,207.0 | -7.16% |
| Dec 29, 2025 | $2.62 | $2.30 | $0.32 | 19,781.0 | -8.28% |
| Dec 26, 2025 | $2.81 | $2.50 | $0.31 | 26,033.0 | -7.91% |
| Dec 24, 2025 | $2.89 | $2.75 | $0.14 | 13,368.0 | -3.14% |
| Dec 23, 2025 | $3.24 | $2.77 | $0.47 | 12,010.0 | -8.31% |
| Dec 22, 2025 | $3.22 | $3.05 | $0.172 | 8,285.0 | +4.33% |
| Dec 19, 2025 | $3.31 | $2.93 | $0.38 | 28,419.0 | -10.18% |
Envue Medical Inc Stock (FEED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Envue Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envue Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Envue Medical Inc Stock (FEED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.00 | $1.10 | $1.90 | 31,162,909.0 | -43.29% |
Envue Medical Inc Stock (FEED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.26 | $2.16 | $2.10 | 217,528.0 | +0.00% |
0.42%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):