53.18
price up icon1.42%   0.7463
after-market After Hours: 53.18 0.0047 +0.01%
loading

Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn Stock (FEDL) Price History

The historical daily chart and data for Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn stock (FEDL), show that the latest closing stock price as of November 18, 2024, is $53.18.
  • Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn all-time high stock price is $60.10, occurred on July 25, 2024.
  • The lowest Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn stock price recorded was $0.00 on April 29, 2024. Since then, Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn's stock price has risen over to $53.18 now.
  • The 52-week high stock price for FEDL is $60.10, representing a 13.02% increase from the current share price, occurred on July 25, 2024.
  • The 52-week low stock price for FEDL is $31.58, indicating a -40.61% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about FEDL historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $56.52 $52.58 $3.94 863.0 +1.42%
Nov 15, 2024 $52.43 $52.43 $0.00 63.00 -1.36%
Nov 14, 2024 $53.15 $53.15 $0.00 55.00 -0.97%
Nov 13, 2024 $53.67 $53.67 $0.00 0.00 -0.51%
Nov 12, 2024 $53.95 $53.69 $0.2571 103.0 -0.96%
Nov 11, 2024 $54.47 $54.47 $0.00 19.00 +3.88%
Nov 07, 2024 $52.43 $52.43 $0.00 4.00 +1.45%
Nov 06, 2024 $51.68 $51.68 $0.00 22.00 +5.94%
Nov 05, 2024 $48.78 $48.78 $0.00 6.00 +2.96%
Nov 01, 2024 $47.38 $47.38 $0.00 70.00 +0.01%
Oct 31, 2024 $48.49 $47.38 $1.11 200.0 -1.70%
Oct 30, 2024 $48.19 $48.19 $0.00 12.00 -0.02%
Oct 29, 2024 $48.20 $48.20 $0.00 52.00 -0.36%
Oct 28, 2024 $48.38 $48.00 $0.3771 101.0 +1.39%
Oct 25, 2024 $47.72 $47.72 $0.00 92.00 -0.64%
Oct 24, 2024 $48.02 $48.02 $0.00 17.00 +0.66%
Oct 23, 2024 $47.75 $47.71 $0.0405 101.0 -1.40%
Oct 22, 2024 $48.41 $48.39 $0.0221 445.0 -0.95%

Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn Stock (FEDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn Stock (FEDL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $56.52 $47.38 $9.13 2,068.0 +12.24%
Oct, 2024 $49.61 $43.46 $6.16 11,835.0 -0.11%
Sep, 2024 $52.70 $40.50 $12.20 16,645.0 +3.79%
Aug, 2024 $46.50 $37.25 $9.25 3,283.0 +2.27%
Jul, 2024 $60.10 $38.00 $22.10 17,136.0 +0.69%
Jun, 2024 $45.14 $42.73 $2.41 411.0 +1.65%
May, 2024 $45.19 $40.05 $5.13 194.0 +7.11%
Apr, 2024 $45.09 $39.91 $5.18 755.0 -9.58%
Mar, 2024 $45.18 $41.47 $3.71 3,122.0 +10.03%
Feb, 2024 $41.08 $38.27 $2.81 2,284.0 +7.97%
Jan, 2024 $38.92 $35.07 $3.86 474.0 +5.98%

Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn Stock (FEDL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.24 $32.04 $4.20 4,947.0 +9.45%
Nov, 2023 $32.71 $28.21 $4.51 425.0 +17.93%
Oct, 2023 $30.23 $26.47 $3.76 7.00 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Cap:     |  Volume (24h):