Get the Stockscreener App
48.78
2.96%
1.4027
After Hours:
48.78
-0.0034
-0.01%
Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn Stock (FEDL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn stock (FEDL), show that the latest closing stock price as of November 05, 2024, is $48.78.
- Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn all-time high stock price is $60.10, occurred on July 25, 2024.
- The lowest Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn stock price recorded was $0.00 on April 29, 2024. Since then, Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn's stock price has risen over to $48.78 now.
- The 52-week high stock price for FEDL is $60.10, representing a 23.20% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for FEDL is $0.00, indicating a -100.00% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about FEDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $48.78 | $48.78 | $0.00 | 6.00 | +2.96% |
| Nov 01, 2024 | $47.38 | $47.38 | $0.00 | 70.00 | +0.01% |
| Oct 31, 2024 | $48.49 | $47.38 | $1.11 | 200.0 | -1.70% |
| Oct 30, 2024 | $48.19 | $48.19 | $0.00 | 12.00 | -0.02% |
| Oct 29, 2024 | $48.20 | $48.20 | $0.00 | 52.00 | -0.36% |
| Oct 28, 2024 | $48.38 | $48.00 | $0.3771 | 101.0 | +1.39% |
| Oct 25, 2024 | $47.72 | $47.72 | $0.00 | 92.00 | -0.64% |
| Oct 24, 2024 | $48.02 | $48.02 | $0.00 | 17.00 | +0.66% |
| Oct 23, 2024 | $47.75 | $47.71 | $0.0405 | 101.0 | -1.40% |
| Oct 22, 2024 | $48.41 | $48.39 | $0.0221 | 445.0 | -0.95% |
| Oct 21, 2024 | $49.08 | $48.85 | $0.2292 | 342.0 | -0.60% |
| Oct 17, 2024 | $49.15 | $49.15 | $0.00 | 30.00 | -0.94% |
| Oct 16, 2024 | $49.61 | $49.59 | $0.0221 | 104.0 | +1.26% |
| Oct 15, 2024 | $49.00 | $49.00 | $0.00 | 143.0 | -1.21% |
| Oct 14, 2024 | $49.59 | $49.59 | $0.00 | 45.00 | +1.48% |
| Oct 11, 2024 | $48.87 | $48.87 | $0.00 | 114.0 | +2.44% |
| Oct 10, 2024 | $47.71 | $47.71 | $0.00 | 0.00 | +1.30% |
| Oct 08, 2024 | $47.09 | $46.29 | $0.8041 | 464.0 | +1.43% |
Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn Stock (FEDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn Stock (FEDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $48.78 | $47.38 | $1.40 | 82.00 | +2.97% |
| Oct, 2024 | $49.61 | $43.46 | $6.16 | 11,835.0 | -0.11% |
| Sep, 2024 | $52.70 | $40.50 | $12.20 | 16,645.0 | +3.79% |
| Aug, 2024 | $46.50 | $37.25 | $9.25 | 3,283.0 | +2.27% |
| Jul, 2024 | $60.10 | $38.00 | $22.10 | 17,136.0 | +0.69% |
| Jun, 2024 | $45.14 | $42.73 | $2.41 | 411.0 | +1.65% |
| May, 2024 | $45.19 | $40.05 | $5.13 | 194.0 | +7.11% |
| Apr, 2024 | $45.09 | $39.91 | $5.18 | 755.0 | -9.58% |
| Mar, 2024 | $45.18 | $41.47 | $3.71 | 3,122.0 | +10.03% |
| Feb, 2024 | $41.08 | $38.27 | $2.81 | 2,284.0 | +7.97% |
| Jan, 2024 | $38.92 | $35.07 | $3.86 | 474.0 | +5.98% |
Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn Stock (FEDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.24 | $32.04 | $4.20 | 4,947.0 | +9.45% |
| Nov, 2023 | $32.71 | $28.21 | $4.51 | 425.0 | +17.93% |
| Oct, 2023 | $30.23 | $26.47 | $3.76 | 7.00 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):