Get the Stockscreener App
0.0017
44.63%
-0.00137
FEC Resources, Inc. Stock (FECOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
FEC Resources, Inc. Stock (FECOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FEC Resources, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FECOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FEC Resources, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
FEC Resources, Inc. Stock (FECOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0017 | $0.0017 | $0.00 | 1,000.0 | -44.63% |
| May, 2025 | $0.0034 | $0.0016 | $0.0018 | 101,183.0 | +57.44% |
| Apr, 2025 | $0.00195 | $0.0016 | $0.00035 | 27,250.0 | +21.87% |
| Mar, 2025 | $0.0023 | $0.0016 | $0.0007 | 230,400.0 | +0.00% |
| Feb, 2025 | $0.0023 | $0.0016 | $0.0007 | 503,738.0 | -5.88% |
| Jan, 2025 | $0.0023 | $0.0016 | $0.0007 | 2,337,552.0 | +0.00% |
FEC Resources, Inc. Stock (FECOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0028 | $0.0016 | $0.0012 | 1,581,905.0 | +0.00% |
| Nov, 2024 | $0.0029 | $0.0005 | $0.0024 | 2,311,470.0 | -5.88% |
| Oct, 2024 | $0.00398 | $0.0017 | $0.00228 | 151,452.0 | +0.00% |
| Sep, 2024 | $0.0045 | $0.0017 | $0.0028 | 35,087.0 | +21.43% |
| Aug, 2024 | $0.0019 | $0.0014 | $0.0005 | 995,600.0 | -44.00% |
| Jul, 2024 | $0.0067 | $0.0015 | $0.0052 | 2,078,538.0 | +21.95% |
| Jun, 2024 | $0.00212 | $0.0017 | $0.00042 | 19,934.0 | -2.38% |
| May, 2024 | $0.0025 | $0.0017 | $0.0008 | 1,041,354.0 | +23.53% |
| Apr, 2024 | $0.0026 | $0.0017 | $0.0009 | 836,782.0 | -34.62% |
| Mar, 2024 | $0.0026 | $0.0012 | $0.0014 | 531,360.0 | +52.94% |
| Feb, 2024 | $0.0025 | $0.0016 | $0.0009 | 958,550.0 | +0.00% |
| Jan, 2024 | $0.00266 | $0.0017 | $0.00096 | 62,085.0 | +0.00% |
FEC Resources, Inc. Stock (FECOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0035 | $0.0005 | $0.003 | 1,706,645.0 | +0.00% |
| Nov, 2023 | $0.00278 | $0.0015 | $0.00128 | 119,200.0 | +0.00% |
| Oct, 2023 | $0.0035 | $0.0017 | $0.0018 | 76,526.0 | +0.00% |
| Sep, 2023 | $0.0018 | $0.0017 | $0.0001 | 146,740.0 | +0.00% |
| Aug, 2023 | $0.0028 | $0.0017 | $0.0011 | 994,030.0 | -5.56% |
| Jul, 2023 | $0.0025 | $0.0016 | $0.0009 | 828,808.0 | -46.19% |
| Jun, 2023 | $0.00335 | $0.00221 | $0.00114 | 22,837.0 | +28.16% |
| May, 2023 | $0.0032 | $0.0024 | $0.0008 | 261,972.0 | +8.75% |
| Apr, 2023 | $0.00385 | $0.0023 | $0.00155 | 1,199,328.0 | -20.66% |
| Mar, 2023 | $0.0044 | $0.0024 | $0.002 | 2,071,233.0 | +26.04% |
| Feb, 2023 | $0.0035 | $0.0023 | $0.0012 | 323,545.0 | -4.00% |
| Jan, 2023 | $0.0035 | $0.0017 | $0.0018 | 651,251.0 | +38.89% |
1.39%
0.34%
Cap:
|
Volume (24h):