Get the Stockscreener App
23.79
0.29%
-0.07
First Eagle Core Municipal Etf Stock (FECM) Price History
The historical daily chart and data for First Eagle Core Municipal Etf stock (FECM), show that the latest closing stock price as of October 14, 2026, is $23.79.
- First Eagle Core Municipal Etf all-time high stock price is $25.14, occurred on July 07, 2026.
- The lowest First Eagle Core Municipal Etf stock price recorded was $23.63 on September 28, 2026. Since then, First Eagle Core Municipal Etf's stock price has risen over 0.68% to $23.79 now.
- The 52-week high stock price for FECM is $25.14, representing a 5.67% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for FECM is $23.63, indicating a -0.67% decrease from the current share price, occurred on September 28, 2026.
The table below shows more information about FECM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $23.79 | $23.79 | $0.00 | 100.0 | -0.29% |
| Oct 13, 2026 | $23.86 | $23.80 | $0.06 | 471.0 | +0.32% |
| Oct 12, 2026 | $23.78 | $23.78 | $0.00 | 7.00 | +0.12% |
| Oct 09, 2026 | $23.77 | $23.75 | $0.0201 | 6,461.0 | +0.21% |
| Oct 08, 2026 | $23.71 | $23.64 | $0.0676 | 7,217.0 | +0.10% |
| Oct 07, 2026 | $23.68 | $23.68 | $0.00 | 10.00 | -0.42% |
| Oct 06, 2026 | $23.89 | $23.75 | $0.14 | 2,358.0 | -0.12% |
| Oct 05, 2026 | $23.81 | $23.75 | $0.063 | 1,402.0 | +0.33% |
| Oct 02, 2026 | $23.96 | $23.74 | $0.2294 | 3,919.0 | -0.47% |
| Oct 01, 2026 | $23.88 | $23.83 | $0.05 | 2,372.0 | +0.28% |
| Sep 30, 2026 | $23.82 | $23.74 | $0.0803 | 967.0 | +0.64% |
| Sep 29, 2026 | $23.63 | $23.63 | $0.00 | 160.0 | -0.22% |
| Sep 28, 2026 | $23.68 | $23.63 | $0.0527 | 209.0 | -0.60% |
| Sep 25, 2026 | $23.83 | $23.83 | $0.00 | 40.00 | -0.59% |
| Sep 24, 2026 | $23.97 | $23.97 | $0.0025 | 218.0 | -0.24% |
| Sep 23, 2026 | $24.04 | $24.02 | $0.02 | 1,112.0 | -0.76% |
| Sep 22, 2026 | $24.24 | $24.21 | $0.0321 | 2,141.0 | -0.07% |
| Sep 21, 2026 | $24.25 | $24.22 | $0.0257 | 131.0 | -0.17% |
| Sep 18, 2026 | $24.27 | $24.27 | $0.00 | 10.00 | -0.13% |
| Sep 17, 2026 | $24.30 | $24.30 | $0.00 | 9.00 | +0.22% |
| Sep 16, 2026 | $24.32 | $24.25 | $0.0799 | 345.0 | +0.05% |
| Sep 15, 2026 | $24.23 | $24.23 | $0.00 | 9.00 | -0.27% |
First Eagle Core Municipal Etf Stock (FECM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Eagle Core Municipal Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FECM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Eagle Core Municipal Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Eagle Core Municipal Etf Stock (FECM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.96 | $23.64 | $0.325 | 24,317.0 | +0.04% |
| Sep, 2026 | $24.60 | $23.63 | $0.9701 | 12,967.0 | -3.86% |
| Aug, 2026 | $24.91 | $24.74 | $0.1736 | 13,810.0 | -0.15% |
| Jul, 2026 | $25.14 | $24.73 | $0.415 | 9,446.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):