Get the Stockscreener App
10.17
0.53%
0.054
Frontera Energy Corporation New Stock (FECCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | $10.21 | $10.12 | $0.092 | 8,936.0 | +0.53% |
| Apr 17, 2026 | $10.12 | $9.68 | $0.44 | 25,719.0 | -0.18% |
| Apr 16, 2026 | $10.21 | $10.07 | $0.1346 | 21,488.0 | +0.39% |
| Apr 15, 2026 | $10.20 | $9.98 | $0.224 | 48,989.0 | +0.68% |
| Apr 14, 2026 | $10.07 | $9.95 | $0.116 | 9,150.0 | -1.47% |
| Apr 13, 2026 | $10.79 | $10.11 | $0.68 | 134,566.0 | -2.02% |
| Apr 10, 2026 | $10.41 | $9.81 | $0.596 | 47,460.0 | +4.44% |
| Apr 09, 2026 | $10.01 | $9.80 | $0.2091 | 92,866.0 | -0.02% |
| Apr 08, 2026 | $10.21 | $9.61 | $0.60 | 25,587.0 | -1.87% |
| Apr 07, 2026 | $10.28 | $10.05 | $0.23 | 111,966.0 | +1.50% |
| Apr 06, 2026 | $10.02 | $9.88 | $0.14 | 52,496.0 | +0.30% |
| Apr 02, 2026 | $10.00 | $9.83 | $0.17 | 6,162.0 | +2.15% |
| Apr 01, 2026 | $9.77 | $9.51 | $0.2556 | 5,574.0 | +0.72% |
| Mar 31, 2026 | $10.10 | $9.65 | $0.45 | 4,900.0 | -2.22% |
| Mar 30, 2026 | $10.08 | $9.67 | $0.41 | 16,096.0 | +1.96% |
| Mar 27, 2026 | $9.83 | $9.63 | $0.202 | 4,733.0 | +0.10% |
| Mar 26, 2026 | $9.82 | $9.70 | $0.12 | 5,336.0 | -1.02% |
| Mar 25, 2026 | $9.80 | $9.73 | $0.07 | 18,330.0 | +0.41% |
| Mar 24, 2026 | $9.83 | $9.57 | $0.26 | 57,999.0 | +0.51% |
| Mar 23, 2026 | $9.88 | $9.40 | $0.48 | 37,053.0 | +1.68% |
Frontera Energy Corporation New Stock (FECCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontera Energy Corporation New stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FECCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontera Energy Corporation New stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontera Energy Corporation New Stock (FECCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.79 | $9.51 | $1.28 | 590,959.0 | +5.10% |
| Mar, 2026 | $10.10 | $8.83 | $1.27 | 1,187,127.0 | +9.26% |
| Feb, 2026 | $9.05 | $6.67 | $2.39 | 2,590,399.0 | +31.65% |
| Jan, 2026 | $6.78 | $4.33 | $2.45 | 1,384,495.0 | +54.36% |
Frontera Energy Corporation New Stock (FECCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.82 | $4.20 | $0.618 | 5,222,290.0 | -2.71% |
| Nov, 2025 | $4.72 | $3.65 | $1.07 | 275,166.0 | +14.52% |
| Oct, 2025 | $4.10 | $3.55 | $0.55 | 5,596,669.0 | +0.52% |
| Sep, 2025 | $4.41 | $3.93 | $0.476 | 312,622.0 | -8.93% |
| Aug, 2025 | $4.63 | $4.17 | $0.46 | 686,859.0 | -3.25% |
| Jul, 2025 | $5.06 | $4.19 | $0.87 | 257,427.0 | -5.31% |
| Jun, 2025 | $5.25 | $4.28 | $0.97 | 339,182.0 | +14.40% |
| May, 2025 | $4.55 | $3.32 | $1.23 | 700,828.0 | +15.70% |
| Apr, 2025 | $4.77 | $3.43 | $1.34 | 388,601.0 | -22.77% |
| Mar, 2025 | $5.12 | $4.34 | $0.78 | 407,712.0 | -5.24% |
| Feb, 2025 | $5.67 | $4.82 | $0.8475 | 337,398.0 | -12.21% |
| Jan, 2025 | $6.72 | $5.58 | $1.13 | 523,368.0 | -5.52% |
Frontera Energy Corporation New Stock (FECCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.79 | $5.20 | $0.59 | 371,935.0 | -0.69% |
| Nov, 2024 | $5.90 | $5.44 | $0.464 | 577,983.0 | +5.68% |
| Oct, 2024 | $6.20 | $5.33 | $0.87 | 493,998.0 | -5.37% |
| Sep, 2024 | $6.64 | $5.46 | $1.19 | 1,975,687.0 | +1.58% |
| Aug, 2024 | $6.35 | $5.08 | $1.27 | 603,315.0 | +1.97% |
| Jul, 2024 | $6.00 | $5.13 | $0.875 | 7,101,939.0 | -6.39% |
| Jun, 2024 | $6.65 | $5.73 | $0.92 | 495,855.0 | -8.74% |
| May, 2024 | $7.00 | $6.15 | $0.8529 | 332,902.0 | -4.59% |
| Apr, 2024 | $7.30 | $5.80 | $1.50 | 10,750,840.0 | +12.01% |
| Mar, 2024 | $6.27 | $5.63 | $0.64 | 6,818,276.0 | +5.37% |
| Feb, 2024 | $6.27 | $5.55 | $0.7179 | 395,476.0 | -3.34% |
| Jan, 2024 | $6.46 | $5.69 | $0.769 | 400,847.0 | -0.83% |
0.15%
4.93%
Cap:
|
Volume (24h):