Get the Stockscreener App
4.4932
1.20%
0.0532
Frontera Energy Corporation New Stock (FECCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Frontera Energy Corporation New Stock (FECCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontera Energy Corporation New stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FECCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontera Energy Corporation New stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontera Energy Corporation New Stock (FECCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.50 | $4.19 | $0.315 | 3,105.0 | +1.20% |
| Jun, 2025 | $4.64 | $4.28 | $0.356 | 71,519.0 | +5.71% |
| May, 2025 | $4.55 | $3.32 | $1.23 | 700,828.0 | +15.70% |
| Apr, 2025 | $4.77 | $3.43 | $1.34 | 388,601.0 | -22.77% |
| Mar, 2025 | $5.12 | $4.34 | $0.78 | 407,712.0 | -5.24% |
| Feb, 2025 | $5.67 | $4.82 | $0.8475 | 337,398.0 | -12.21% |
| Jan, 2025 | $6.72 | $5.58 | $1.13 | 534,415.0 | -5.52% |
Frontera Energy Corporation New Stock (FECCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.79 | $5.20 | $0.59 | 371,935.0 | -0.69% |
| Nov, 2024 | $5.90 | $5.44 | $0.464 | 577,983.0 | +5.68% |
| Oct, 2024 | $6.20 | $5.33 | $0.87 | 493,998.0 | -5.37% |
| Sep, 2024 | $6.64 | $5.46 | $1.19 | 1,975,687.0 | +1.58% |
| Aug, 2024 | $6.35 | $5.08 | $1.27 | 603,315.0 | +1.97% |
| Jul, 2024 | $6.00 | $5.13 | $0.875 | 7,101,939.0 | -6.39% |
| Jun, 2024 | $6.65 | $5.73 | $0.92 | 495,855.0 | -8.74% |
| May, 2024 | $7.00 | $6.15 | $0.8529 | 332,902.0 | -4.59% |
| Apr, 2024 | $7.30 | $5.80 | $1.50 | 10,750,840.0 | +12.01% |
| Mar, 2024 | $6.27 | $5.63 | $0.64 | 6,818,276.0 | +5.37% |
| Feb, 2024 | $6.27 | $5.55 | $0.7179 | 395,476.0 | -3.34% |
| Jan, 2024 | $6.46 | $5.69 | $0.769 | 400,847.0 | -0.83% |
Frontera Energy Corporation New Stock (FECCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.55 | $5.38 | $1.17 | 6,930,683.0 | -4.07% |
| Nov, 2023 | $9.12 | $5.86 | $3.26 | 616,686.0 | -25.07% |
| Oct, 2023 | $8.66 | $6.55 | $2.11 | 398,442.0 | +5.63% |
| Sep, 2023 | $8.10 | $7.35 | $0.75 | 297,183.0 | +3.85% |
| Aug, 2023 | $8.40 | $7.21 | $1.19 | 427,928.0 | -5.43% |
| Jul, 2023 | $8.62 | $7.61 | $1.00 | 266,498.0 | -3.11% |
| Jun, 2023 | $9.34 | $7.75 | $1.59 | 505,582.0 | +6.77% |
| May, 2023 | $9.49 | $7.38 | $2.12 | 495,060.0 | -17.32% |
| Apr, 2023 | $10.66 | $8.75 | $1.91 | 639,746.0 | +9.66% |
| Mar, 2023 | $10.00 | $8.00 | $2.00 | 813,929.0 | -4.16% |
| Feb, 2023 | $9.26 | $8.48 | $0.78 | 473,299.0 | -1.31% |
| Jan, 2023 | $9.73 | $8.58 | $1.15 | 663,089.0 | +0.13% |
2.52%
5.71%
Cap:
|
Volume (24h):