Get the Stockscreener App
33.50
0.86%
-0.1527
After Hours:
33.35
-0.1468
-0.44%
Trueshares Structured Outcome February Etf Stock (FEBZ) Price History
The historical daily chart and data for Trueshares Structured Outcome February Etf stock (FEBZ), show that the latest closing stock price as of May 05, 2025, is $33.50.
- Trueshares Structured Outcome February Etf all-time high stock price is $36.76, occurred on December 11, 2024.
- The lowest Trueshares Structured Outcome February Etf stock price recorded was $0.00 on July 09, 2024. Since then, Trueshares Structured Outcome February Etf's stock price has risen over to $33.50 now.
- The 52-week high stock price for FEBZ is $36.76, representing a 9.74% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for FEBZ is $30.15, indicating a -9.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEBZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $33.62 | $33.50 | $0.1232 | 434.0 | -0.45% |
| May 02, 2025 | $33.67 | $33.65 | $0.0205 | 127.0 | +1.23% |
| May 01, 2025 | $33.42 | $33.24 | $0.18 | 7,000.0 | +0.19% |
| Apr 30, 2025 | $33.18 | $32.74 | $0.4382 | 121.0 | +0.10% |
| Apr 29, 2025 | $33.15 | $33.15 | $0.00 | 0.00 | +0.35% |
| Apr 28, 2025 | $33.03 | $33.03 | $0.00 | 0.00 | +0.14% |
| Apr 25, 2025 | $32.99 | $32.73 | $0.2566 | 1,869.0 | +0.43% |
| Apr 24, 2025 | $32.84 | $32.84 | $0.00 | 0.00 | +1.39% |
| Apr 23, 2025 | $32.39 | $32.39 | $0.00 | 52.00 | +1.32% |
| Apr 22, 2025 | $31.97 | $31.83 | $0.1427 | 753.0 | +1.85% |
| Apr 21, 2025 | $31.39 | $31.39 | $0.00 | 0.00 | -1.70% |
| Apr 17, 2025 | $31.93 | $31.93 | $0.00 | 0.00 | +0.22% |
| Apr 16, 2025 | $31.86 | $31.86 | $0.00 | 0.00 | -1.68% |
| Apr 15, 2025 | $32.49 | $32.41 | $0.0796 | 117.0 | -0.03% |
| Apr 14, 2025 | $32.42 | $32.27 | $0.1517 | 147.0 | +0.81% |
| Apr 11, 2025 | $32.16 | $31.92 | $0.2412 | 276.0 | +1.28% |
| Apr 10, 2025 | $31.96 | $31.21 | $0.75 | 218.0 | -2.80% |
| Apr 09, 2025 | $32.67 | $30.43 | $2.24 | 1,442.0 | +7.49% |
| Apr 08, 2025 | $31.15 | $30.36 | $0.7879 | 1,253.0 | -1.15% |
Trueshares Structured Outcome February Etf Stock (FEBZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome February Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome February Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Structured Outcome February Etf Stock (FEBZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.67 | $33.24 | $0.43 | 7,995.0 | +0.96% |
| Apr, 2025 | $33.64 | $30.15 | $3.49 | 16,145.0 | -0.55% |
| Mar, 2025 | $34.98 | $32.92 | $2.06 | 27,537.0 | -4.07% |
| Feb, 2025 | $35.67 | $34.35 | $1.32 | 27,883.0 | -1.05% |
| Jan, 2025 | $35.49 | $34.11 | $1.38 | 34,054.0 | +2.23% |
Trueshares Structured Outcome February Etf Stock (FEBZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.76 | $34.37 | $2.39 | 15,094.0 | -5.30% |
| Nov, 2024 | $36.50 | $34.95 | $1.55 | 23,443.0 | +4.36% |
| Oct, 2024 | $35.66 | $34.77 | $0.8901 | 10,122.0 | -0.57% |
| Sep, 2024 | $35.18 | $33.51 | $1.67 | 3,468.0 | +1.72% |
| Aug, 2024 | $34.58 | $32.41 | $2.17 | 9,263.0 | +1.64% |
| Jul, 2024 | $34.66 | $33.45 | $1.21 | 30,470.0 | +0.90% |
| Jun, 2024 | $33.84 | $32.77 | $1.07 | 57,556.0 | +2.69% |
| May, 2024 | $33.03 | $31.66 | $1.38 | 16,992.0 | +3.43% |
| Apr, 2024 | $32.67 | $31.31 | $1.36 | 24,928.0 | -2.88% |
| Mar, 2024 | $32.69 | $31.77 | $0.9112 | 19,542.0 | +2.34% |
| Feb, 2024 | $32.00 | $30.87 | $1.13 | 112,959.0 | +3.50% |
| Jan, 2024 | $31.16 | $30.22 | $0.9468 | 9,412.0 | +1.07% |
Trueshares Structured Outcome February Etf Stock (FEBZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.63 | $30.50 | $2.13 | 29,399.0 | -3.13% |
| Nov, 2023 | $31.63 | $29.82 | $1.81 | 10,663.0 | +6.24% |
| Oct, 2023 | $30.52 | $29.32 | $1.20 | 5,039.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):