Get the Stockscreener App
30.55
0.17%
-0.0519
After Hours:
30.52
-0.0281
-0.09%
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Feb Etf stock (FEBW), show that the latest closing stock price as of May 09, 2025, is $30.55.
- Allianzim U S Large Cap Buffer 20 Feb Etf all-time high stock price is $34.36, occurred on February 03, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Feb Etf stock price recorded was $25.48 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Feb Etf's stock price has risen over 19.91% to $30.55 now.
- The 52-week high stock price for FEBW is $34.36, representing a 12.48% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for FEBW is $26.55, indicating a -13.09% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about FEBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $30.58 | $30.52 | $0.06 | 1,617.0 | -0.17% |
| May 08, 2025 | $30.72 | $30.46 | $0.26 | 7,655.0 | +0.52% |
| May 07, 2025 | $30.44 | $30.39 | $0.0514 | 1,422.0 | +0.10% |
| May 06, 2025 | $30.44 | $30.35 | $0.09 | 5,005.0 | -0.27% |
| May 05, 2025 | $30.60 | $30.50 | $0.1042 | 291.0 | -0.29% |
| May 02, 2025 | $30.58 | $30.52 | $0.0629 | 9,375.0 | +0.83% |
| May 01, 2025 | $30.49 | $30.33 | $0.1599 | 9,260.0 | +0.17% |
| Apr 30, 2025 | $30.28 | $30.17 | $0.11 | 2,057.0 | +0.03% |
| Apr 29, 2025 | $30.27 | $30.09 | $0.1818 | 2,085.0 | +0.16% |
| Apr 28, 2025 | $30.22 | $30.14 | $0.0829 | 10,473.0 | +0.08% |
| Apr 25, 2025 | $30.20 | $30.20 | $0.0009 | 470.0 | +0.34% |
| Apr 24, 2025 | $30.10 | $30.07 | $0.0307 | 798.0 | +0.86% |
| Apr 23, 2025 | $29.86 | $29.79 | $0.065 | 558.0 | +0.78% |
| Apr 22, 2025 | $29.61 | $29.48 | $0.1308 | 551.0 | +1.21% |
| Apr 21, 2025 | $29.28 | $29.12 | $0.16 | 5,449.0 | -1.03% |
| Apr 17, 2025 | $29.59 | $29.50 | $0.095 | 3,598.0 | +0.16% |
| Apr 16, 2025 | $29.77 | $29.32 | $0.4499 | 3,782.0 | -1.12% |
| Apr 15, 2025 | $29.92 | $29.77 | $0.1538 | 3,931.0 | +0.14% |
| Apr 14, 2025 | $29.91 | $29.70 | $0.21 | 5,394.0 | +0.35% |
| Apr 11, 2025 | $29.70 | $29.35 | $0.3521 | 9,382.0 | +0.92% |
| Apr 10, 2025 | $29.54 | $29.05 | $0.4921 | 15,109.0 | -1.70% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.72 | $30.33 | $0.39 | 36,242.0 | +0.89% |
| Apr, 2025 | $30.54 | $26.55 | $3.99 | 192,341.0 | -0.35% |
| Mar, 2025 | $31.62 | $30.08 | $1.55 | 260,155.0 | -2.35% |
| Feb, 2025 | $34.36 | $30.87 | $3.49 | 1,169,843.0 | -0.29% |
| Jan, 2025 | $31.50 | $30.98 | $0.52 | 672,082.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.02 | $30.82 | $0.195 | 247,193.0 | +0.39% |
| Nov, 2024 | $30.90 | $30.45 | $0.45 | 95,204.0 | +1.38% |
| Oct, 2024 | $30.60 | $29.04 | $1.56 | 84,880.0 | +0.33% |
| Sep, 2024 | $30.40 | $29.82 | $0.5773 | 55,512.0 | +0.56% |
| Aug, 2024 | $30.24 | $28.76 | $1.48 | 188,006.0 | +1.18% |
| Jul, 2024 | $30.25 | $29.60 | $0.65 | 360,010.0 | +0.71% |
| Jun, 2024 | $29.72 | $29.20 | $0.52 | 4,784,338.0 | +1.25% |
| May, 2024 | $29.50 | $28.54 | $0.9599 | 462,797.0 | +2.30% |
| Apr, 2024 | $28.96 | $28.35 | $0.6099 | 633,850.0 | -1.19% |
| Mar, 2024 | $29.01 | $28.49 | $0.5199 | 598,994.0 | +1.35% |
| Feb, 2024 | $32.27 | $28.08 | $4.19 | 6,168,869.0 | +1.85% |
| Jan, 2024 | $28.09 | $27.79 | $0.305 | 565,887.0 | +0.70% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.90 | $27.30 | $0.60 | 256,342.0 | +1.89% |
| Nov, 2023 | $27.36 | $25.88 | $1.48 | 124,190.0 | +5.62% |
| Oct, 2023 | $26.53 | $25.48 | $1.06 | 323,189.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):