Get the Stockscreener App
33.74
0.15%
-0.051
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Feb Etf stock (FEBW), show that the latest closing stock price as of December 12, 2025, is $33.74.
- Allianzim U S Large Cap Buffer 20 Feb Etf all-time high stock price is $34.36, occurred on February 03, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Feb Etf stock price recorded was $25.48 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Feb Etf's stock price has risen over 32.46% to $33.74 now.
- The 52-week high stock price for FEBW is $34.36, representing a 1.83% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for FEBW is $26.55, indicating a -21.32% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about FEBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $33.77 | $33.71 | $0.06 | 4,042.0 | -0.15% |
| Dec 11, 2025 | $33.80 | $33.73 | $0.065 | 3,281.0 | +0.15% |
| Dec 10, 2025 | $33.75 | $33.65 | $0.0994 | 2,001.0 | +0.18% |
| Dec 09, 2025 | $33.68 | $33.67 | $0.0146 | 4,027.0 | +0.04% |
| Dec 08, 2025 | $33.68 | $33.66 | $0.02 | 1,848.0 | -0.15% |
| Dec 05, 2025 | $33.72 | $33.68 | $0.0399 | 1,862.0 | +0.12% |
| Dec 04, 2025 | $33.68 | $33.63 | $0.0481 | 1,157.0 | +0.07% |
| Dec 03, 2025 | $33.65 | $33.60 | $0.0543 | 1,591.0 | +0.15% |
| Dec 02, 2025 | $33.63 | $33.58 | $0.0457 | 5,255.0 | +0.07% |
| Dec 01, 2025 | $33.61 | $33.55 | $0.064 | 8,532.0 | -0.05% |
| Nov 28, 2025 | $33.59 | $33.57 | $0.025 | 837.0 | +0.15% |
| Nov 26, 2025 | $33.56 | $33.48 | $0.08 | 1,795.0 | +0.16% |
| Nov 25, 2025 | $33.49 | $33.30 | $0.1889 | 5,467.0 | +0.34% |
| Nov 24, 2025 | $33.38 | $33.29 | $0.0867 | 8,698.0 | +0.69% |
| Nov 21, 2025 | $33.26 | $33.15 | $0.1104 | 531.0 | +0.43% |
| Nov 20, 2025 | $33.39 | $33.01 | $0.3817 | 1,712.0 | -0.57% |
| Nov 19, 2025 | $33.22 | $33.13 | $0.09 | 4,753.0 | +0.15% |
| Nov 18, 2025 | $33.17 | $33.15 | $0.0265 | 542.0 | -0.16% |
| Nov 17, 2025 | $33.32 | $33.20 | $0.1218 | 3,288.0 | -0.42% |
| Nov 14, 2025 | $33.36 | $33.27 | $0.092 | 3,143.0 | +0.10% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.80 | $33.55 | $0.245 | 37,638.0 | +0.44% |
| Nov, 2025 | $33.59 | $33.01 | $0.5861 | 72,924.0 | +0.60% |
| Oct, 2025 | $33.51 | $32.93 | $0.5799 | 181,758.0 | +0.77% |
| Sep, 2025 | $33.14 | $32.28 | $0.86 | 142,963.0 | +1.45% |
| Aug, 2025 | $32.77 | $32.06 | $0.7055 | 66,742.0 | +1.07% |
| Jul, 2025 | $32.48 | $31.83 | $0.65 | 103,244.0 | +1.17% |
| Jun, 2025 | $31.95 | $31.13 | $0.8191 | 179,903.0 | +2.53% |
| May, 2025 | $31.31 | $30.33 | $0.98 | 163,559.0 | +2.91% |
| Apr, 2025 | $30.54 | $26.55 | $3.99 | 192,341.0 | -0.35% |
| Mar, 2025 | $31.62 | $30.08 | $1.55 | 260,155.0 | -2.35% |
| Feb, 2025 | $34.36 | $30.87 | $3.49 | 1,169,843.0 | -0.29% |
| Jan, 2025 | $31.50 | $30.98 | $0.52 | 672,082.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.02 | $30.82 | $0.195 | 247,193.0 | +0.39% |
| Nov, 2024 | $30.90 | $30.45 | $0.45 | 95,204.0 | +1.38% |
| Oct, 2024 | $30.60 | $29.04 | $1.56 | 84,880.0 | +0.33% |
| Sep, 2024 | $30.40 | $29.82 | $0.5773 | 55,512.0 | +0.56% |
| Aug, 2024 | $30.24 | $28.76 | $1.48 | 188,006.0 | +1.18% |
| Jul, 2024 | $30.25 | $29.60 | $0.65 | 360,010.0 | +0.71% |
| Jun, 2024 | $29.72 | $29.20 | $0.52 | 4,784,338.0 | +1.25% |
| May, 2024 | $29.50 | $28.54 | $0.9599 | 462,797.0 | +2.30% |
| Apr, 2024 | $28.96 | $28.35 | $0.6099 | 633,850.0 | -1.19% |
| Mar, 2024 | $29.01 | $28.49 | $0.5199 | 598,994.0 | +1.35% |
| Feb, 2024 | $32.27 | $28.08 | $4.19 | 6,168,869.0 | +1.85% |
| Jan, 2024 | $28.09 | $27.79 | $0.305 | 565,887.0 | +0.70% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.90 | $27.30 | $0.60 | 256,342.0 | +1.89% |
| Nov, 2023 | $27.36 | $25.88 | $1.48 | 124,190.0 | +5.62% |
| Oct, 2023 | $26.53 | $25.48 | $1.06 | 323,189.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):