Get the Stockscreener App
36.41
0.40%
0.1439
After Hours:
36.41
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Feb Etf stock (FEBW), show that the latest closing stock price as of September 21, 2026, is $36.41.
- Allianzim U S Large Cap Buffer 20 Feb Etf all-time high stock price is $36.35, occurred on September 04, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Feb Etf stock price recorded was $25.48 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Feb Etf's stock price has risen over 42.92% to $36.41 now.
- The 52-week high stock price for FEBW is $36.35, representing a -0.17% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for FEBW is $32.28, indicating a -11.34% decrease from the current share price, occurred on September 17, 2025.
The table below shows more information about FEBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $36.43 | $36.34 | $0.09 | 9,778.0 | +0.40% |
| Sep 18, 2026 | $36.27 | $36.18 | $0.09 | 19,386.0 | +0.11% |
| Sep 17, 2026 | $36.25 | $36.20 | $0.0516 | 8,466.0 | +0.39% |
| Sep 16, 2026 | $36.22 | $36.09 | $0.1342 | 5,419.0 | -0.08% |
| Sep 15, 2026 | $36.22 | $36.10 | $0.1199 | 5,090.0 | -0.22% |
| Sep 14, 2026 | $36.24 | $36.16 | $0.085 | 8,554.0 | -0.10% |
| Sep 11, 2026 | $36.30 | $36.13 | $0.17 | 7,245.0 | +0.33% |
| Sep 10, 2026 | $36.13 | $36.07 | $0.06 | 8,118.0 | -0.19% |
| Sep 09, 2026 | $36.25 | $36.14 | $0.11 | 20,188.0 | -0.17% |
| Sep 08, 2026 | $36.29 | $36.20 | $0.0896 | 6,356.0 | -0.15% |
| Sep 04, 2026 | $36.35 | $36.24 | $0.1099 | 6,124.0 | -0.07% |
| Sep 03, 2026 | $36.34 | $36.22 | $0.12 | 6,616.0 | +0.33% |
| Sep 02, 2026 | $36.23 | $36.16 | $0.0699 | 7,452.0 | +0.16% |
| Sep 01, 2026 | $36.20 | $36.10 | $0.10 | 12,080.0 | -0.21% |
| Aug 31, 2026 | $36.23 | $36.15 | $0.08 | 3,636.0 | -0.05% |
| Aug 28, 2026 | $36.30 | $36.23 | $0.07 | 4,669.0 | +0.03% |
| Aug 27, 2026 | $36.25 | $36.18 | $0.07 | 8,612.0 | +0.17% |
| Aug 26, 2026 | $36.16 | $36.11 | $0.05 | 7,086.0 | +0.07% |
| Aug 25, 2026 | $36.15 | $36.08 | $0.0729 | 10,342.0 | +0.18% |
| Aug 24, 2026 | $36.16 | $36.07 | $0.0852 | 6,741.0 | -0.14% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $36.43 | $36.07 | $0.36 | 140,557.0 | +0.54% |
| Aug, 2026 | $36.30 | $35.88 | $0.42 | 176,367.0 | +1.30% |
| Jul, 2026 | $35.80 | $35.41 | $0.39 | 150,197.0 | +0.59% |
| Jun, 2026 | $35.63 | $35.10 | $0.53 | 194,939.0 | +0.02% |
| May, 2026 | $35.58 | $34.90 | $0.68 | 247,700.0 | +1.72% |
| Apr, 2026 | $35.01 | $33.48 | $1.53 | 2,414,788.0 | +4.33% |
| Mar, 2026 | $34.25 | $32.95 | $1.30 | 163,801.0 | -1.93% |
| Feb, 2026 | $34.47 | $33.90 | $0.57 | 783,813.0 | -0.36% |
| Jan, 2026 | $34.32 | $33.17 | $1.15 | 368,634.0 | +0.89% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.01 | $33.55 | $0.4604 | 61,475.0 | +1.21% |
| Nov, 2025 | $33.59 | $33.01 | $0.5861 | 72,924.0 | +0.60% |
| Oct, 2025 | $33.51 | $32.93 | $0.5799 | 181,758.0 | +0.77% |
| Sep, 2025 | $33.14 | $32.28 | $0.86 | 142,963.0 | +1.45% |
| Aug, 2025 | $32.77 | $32.06 | $0.7055 | 66,742.0 | +1.07% |
| Jul, 2025 | $32.48 | $31.83 | $0.65 | 103,244.0 | +1.17% |
| Jun, 2025 | $31.95 | $31.13 | $0.8191 | 179,903.0 | +2.53% |
| May, 2025 | $31.31 | $30.33 | $0.98 | 163,559.0 | +2.91% |
| Apr, 2025 | $30.54 | $26.55 | $3.99 | 192,341.0 | -0.35% |
| Mar, 2025 | $31.62 | $30.08 | $1.55 | 260,155.0 | -2.35% |
| Feb, 2025 | $34.36 | $30.87 | $3.49 | 1,169,843.0 | -0.29% |
| Jan, 2025 | $31.50 | $30.98 | $0.52 | 672,082.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.02 | $30.82 | $0.195 | 247,193.0 | +0.39% |
| Nov, 2024 | $30.90 | $30.45 | $0.45 | 95,204.0 | +1.38% |
| Oct, 2024 | $30.60 | $29.04 | $1.56 | 84,880.0 | +0.33% |
| Sep, 2024 | $30.40 | $29.82 | $0.5773 | 55,512.0 | +0.56% |
| Aug, 2024 | $30.24 | $28.76 | $1.48 | 188,006.0 | +1.18% |
| Jul, 2024 | $30.25 | $29.60 | $0.65 | 360,010.0 | +0.71% |
| Jun, 2024 | $29.72 | $29.20 | $0.52 | 4,784,338.0 | +1.25% |
| May, 2024 | $29.50 | $28.54 | $0.9599 | 462,797.0 | +2.30% |
| Apr, 2024 | $28.96 | $28.35 | $0.6099 | 633,850.0 | -1.19% |
| Mar, 2024 | $29.01 | $28.49 | $0.5199 | 598,994.0 | +1.35% |
| Feb, 2024 | $32.27 | $28.08 | $4.19 | 6,168,869.0 | +1.85% |
| Jan, 2024 | $28.09 | $27.79 | $0.305 | 565,887.0 | +0.70% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):