Get the Stockscreener App
29.86
2.24%
-0.6833
After Hours:
29.86
-0.0002
-0.00%
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Feb Etf stock (FEBW), show that the latest closing stock price as of April 03, 2025, is $29.86.
- Allianzim U S Large Cap Buffer 20 Feb Etf all-time high stock price is $34.36, occurred on February 03, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Feb Etf stock price recorded was $25.48 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Feb Etf's stock price has risen over 17.21% to $29.86 now.
- The 52-week high stock price for FEBW is $34.36, representing a 15.07% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for FEBW is $28.35, indicating a -5.06% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about FEBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $29.92 | $29.86 | $0.0599 | 1,468.0 | -2.24% |
| Apr 02, 2025 | $30.54 | $30.40 | $0.1435 | 2,884.0 | +0.28% |
| Apr 01, 2025 | $30.46 | $30.28 | $0.1794 | 7,365.0 | +0.24% |
| Mar 31, 2025 | $30.39 | $30.08 | $0.3053 | 1,333.0 | +0.22% |
| Mar 28, 2025 | $30.51 | $30.31 | $0.20 | 571.0 | -0.69% |
| Mar 27, 2025 | $30.65 | $30.53 | $0.1199 | 13,100.0 | -0.33% |
| Mar 26, 2025 | $30.79 | $30.63 | $0.1539 | 1,057.0 | -0.55% |
| Mar 25, 2025 | $30.81 | $30.72 | $0.0888 | 11,232.0 | +0.03% |
| Mar 24, 2025 | $30.96 | $30.68 | $0.2841 | 48,629.0 | +0.82% |
| Mar 21, 2025 | $30.54 | $30.37 | $0.17 | 8,037.0 | +0.10% |
| Mar 20, 2025 | $30.53 | $30.41 | $0.12 | 4,397.0 | -0.10% |
| Mar 19, 2025 | $30.57 | $30.41 | $0.156 | 6,726.0 | +0.49% |
| Mar 18, 2025 | $30.41 | $30.30 | $0.11 | 25,094.0 | -0.52% |
| Mar 17, 2025 | $30.60 | $30.42 | $0.1824 | 10,281.0 | +0.33% |
| Mar 14, 2025 | $30.45 | $30.27 | $0.18 | 17,591.0 | +1.00% |
| Mar 13, 2025 | $30.43 | $30.08 | $0.35 | 45,764.0 | -0.40% |
| Mar 12, 2025 | $30.44 | $30.25 | $0.19 | 9,629.0 | +0.30% |
| Mar 11, 2025 | $30.57 | $30.15 | $0.42 | 10,248.0 | -0.36% |
| Mar 10, 2025 | $30.61 | $30.20 | $0.405 | 5,126.0 | -1.24% |
| Mar 07, 2025 | $31.62 | $30.54 | $1.09 | 6,169.0 | +0.13% |
| Mar 06, 2025 | $30.82 | $30.52 | $0.2999 | 15,559.0 | -0.65% |
| Mar 05, 2025 | $30.91 | $30.65 | $0.26 | 6,959.0 | +0.49% |
| Mar 04, 2025 | $30.87 | $30.64 | $0.23 | 2,324.0 | -0.45% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.54 | $29.86 | $0.6833 | 13,185.0 | -1.73% |
| Mar, 2025 | $31.62 | $30.08 | $1.55 | 260,155.0 | -2.35% |
| Feb, 2025 | $34.36 | $30.87 | $3.49 | 1,169,843.0 | -0.29% |
| Jan, 2025 | $31.50 | $30.98 | $0.52 | 672,082.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.02 | $30.82 | $0.195 | 247,193.0 | +0.39% |
| Nov, 2024 | $30.90 | $30.45 | $0.45 | 95,204.0 | +1.38% |
| Oct, 2024 | $30.60 | $29.04 | $1.56 | 84,880.0 | +0.33% |
| Sep, 2024 | $30.40 | $29.82 | $0.5773 | 55,512.0 | +0.56% |
| Aug, 2024 | $30.24 | $28.76 | $1.48 | 188,006.0 | +1.18% |
| Jul, 2024 | $30.25 | $29.60 | $0.65 | 360,010.0 | +0.71% |
| Jun, 2024 | $29.72 | $29.20 | $0.52 | 4,784,338.0 | +1.25% |
| May, 2024 | $29.50 | $28.54 | $0.9599 | 462,797.0 | +2.30% |
| Apr, 2024 | $28.96 | $28.35 | $0.6099 | 633,850.0 | -1.19% |
| Mar, 2024 | $29.01 | $28.49 | $0.5199 | 598,994.0 | +1.35% |
| Feb, 2024 | $32.27 | $28.08 | $4.19 | 6,168,869.0 | +1.85% |
| Jan, 2024 | $28.09 | $27.79 | $0.305 | 565,887.0 | +0.70% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.90 | $27.30 | $0.60 | 256,342.0 | +1.89% |
| Nov, 2023 | $27.36 | $25.88 | $1.48 | 124,190.0 | +5.62% |
| Oct, 2023 | $26.53 | $25.48 | $1.06 | 323,189.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):