Get the Stockscreener App
30.78
0.14%
0.0417
After Hours:
30.78
0.0036
+0.01%
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Feb Etf stock (FEBW), show that the latest closing stock price as of November 21, 2024, is $30.78.
- Allianzim U S Large Cap Buffer 20 Feb Etf all-time high stock price is $32.27, occurred on February 01, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Feb Etf stock price recorded was $25.48 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Feb Etf's stock price has risen over 20.81% to $30.78 now.
- The 52-week high stock price for FEBW is $32.27, representing a 4.85% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for FEBW is $27.25, indicating a -11.46% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about FEBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $30.78 | $30.73 | $0.0464 | 1,215.0 | +0.14% |
| Nov 20, 2024 | $30.73 | $30.70 | $0.0337 | 1,636.0 | -0.16% |
| Nov 19, 2024 | $30.78 | $30.73 | $0.054 | 15,135.0 | +0.03% |
| Nov 18, 2024 | $30.77 | $30.77 | $0.005 | 328.0 | +0.08% |
| Nov 15, 2024 | $30.77 | $30.68 | $0.085 | 2,933.0 | -0.03% |
| Nov 14, 2024 | $30.76 | $30.75 | $0.01 | 6,092.0 | -0.11% |
| Nov 13, 2024 | $30.84 | $30.75 | $0.0898 | 8,786.0 | +0.03% |
| Nov 12, 2024 | $30.78 | $30.74 | $0.0449 | 632.0 | +0.00% |
| Nov 11, 2024 | $30.81 | $30.74 | $0.07 | 3,358.0 | +0.03% |
| Nov 08, 2024 | $30.80 | $30.73 | $0.07 | 6,867.0 | +0.07% |
| Nov 07, 2024 | $30.75 | $30.69 | $0.0649 | 6,787.0 | +0.15% |
| Nov 06, 2024 | $30.76 | $30.65 | $0.11 | 15,198.0 | +0.50% |
| Nov 05, 2024 | $30.56 | $30.54 | $0.0185 | 483.0 | +0.18% |
| Nov 04, 2024 | $30.50 | $30.45 | $0.0548 | 3,064.0 | +0.02% |
| Nov 01, 2024 | $30.52 | $30.47 | $0.05 | 12,495.0 | +0.12% |
| Oct 31, 2024 | $30.46 | $30.44 | $0.0244 | 1,537.0 | -0.31% |
| Oct 30, 2024 | $30.59 | $30.54 | $0.045 | 900.0 | +0.03% |
| Oct 29, 2024 | $30.59 | $30.54 | $0.045 | 9,937.0 | -0.10% |
| Oct 28, 2024 | $30.58 | $30.55 | $0.0311 | 1,250.0 | +0.10% |
| Oct 25, 2024 | $30.55 | $30.52 | $0.0301 | 192.0 | -0.03% |
| Oct 24, 2024 | $30.56 | $30.52 | $0.0401 | 2,195.0 | +0.07% |
| Oct 23, 2024 | $30.54 | $30.52 | $0.0201 | 1,841.0 | -0.10% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.84 | $30.45 | $0.3899 | 86,224.0 | +1.02% |
| Oct, 2024 | $30.60 | $29.04 | $1.56 | 84,880.0 | +0.33% |
| Sep, 2024 | $30.40 | $29.82 | $0.5773 | 55,512.0 | +0.56% |
| Aug, 2024 | $30.24 | $28.76 | $1.48 | 188,006.0 | +1.18% |
| Jul, 2024 | $30.25 | $29.60 | $0.65 | 360,010.0 | +0.71% |
| Jun, 2024 | $29.72 | $29.20 | $0.52 | 4,784,338.0 | +1.25% |
| May, 2024 | $29.50 | $28.54 | $0.9599 | 462,797.0 | +2.30% |
| Apr, 2024 | $28.96 | $28.35 | $0.6099 | 633,850.0 | -1.19% |
| Mar, 2024 | $29.01 | $28.49 | $0.5199 | 598,994.0 | +1.35% |
| Feb, 2024 | $32.27 | $28.08 | $4.19 | 6,168,869.0 | +1.85% |
| Jan, 2024 | $28.09 | $27.79 | $0.305 | 565,887.0 | +0.70% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.90 | $27.30 | $0.60 | 256,342.0 | +1.89% |
| Nov, 2023 | $27.36 | $25.88 | $1.48 | 124,190.0 | +5.62% |
| Oct, 2023 | $26.53 | $25.48 | $1.06 | 323,189.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):