Get the Stockscreener App
29.27
0.33%
+0.0964
After Hours:
29.27
0.0003
+0.00%
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Feb Etf stock (FEBW), show that the latest closing stock price as of May 31, 2024, is $29.27.
- Allianzim U S Large Cap Buffer 20 Feb Etf all-time high stock price is $32.27, occurred on February 01, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Feb Etf stock price recorded was $25.48 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Feb Etf's stock price has risen over 14.90% to $29.27 now.
- The 52-week high stock price for FEBW is $32.27, representing a 10.25% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for FEBW is $25.48, indicating a -12.96% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about FEBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $29.27 | $29.11 | $0.1627 | 36,986.0 | +0.33% |
| May 30, 2024 | $29.24 | $29.14 | $0.0988 | 13,782.0 | -0.16% |
| May 29, 2024 | $29.50 | $29.21 | $0.29 | 33,497.0 | -0.22% |
| May 28, 2024 | $29.33 | $29.25 | $0.08 | 10,384.0 | +0.00% |
| May 24, 2024 | $29.32 | $29.23 | $0.09 | 11,812.0 | +0.28% |
| May 23, 2024 | $29.29 | $29.16 | $0.1281 | 16,007.0 | -0.18% |
| May 22, 2024 | $29.32 | $29.24 | $0.0799 | 8,338.0 | -0.10% |
| May 21, 2024 | $29.32 | $29.21 | $0.11 | 55,288.0 | +0.07% |
| May 20, 2024 | $29.32 | $29.24 | $0.0799 | 15,386.0 | +0.05% |
| May 17, 2024 | $29.26 | $29.21 | $0.05 | 14,147.0 | -0.09% |
| May 16, 2024 | $29.29 | $29.19 | $0.0999 | 70,627.0 | +0.05% |
| May 15, 2024 | $29.28 | $29.12 | $0.16 | 22,532.0 | +0.47% |
| May 14, 2024 | $29.12 | $28.92 | $0.204 | 13,421.0 | +0.18% |
| May 13, 2024 | $29.24 | $29.01 | $0.23 | 38,737.0 | +0.06% |
| May 10, 2024 | $29.09 | $29.02 | $0.07 | 14,068.0 | +0.09% |
| May 09, 2024 | $29.07 | $28.93 | $0.14 | 14,246.0 | +0.26% |
| May 08, 2024 | $28.99 | $28.90 | $0.0887 | 9,505.0 | -0.03% |
| May 07, 2024 | $28.99 | $28.91 | $0.0806 | 10,952.0 | +0.00% |
| May 06, 2024 | $28.96 | $28.87 | $0.0858 | 12,064.0 | +0.43% |
| May 03, 2024 | $28.88 | $28.81 | $0.0705 | 12,553.0 | +0.57% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $29.50 | $28.54 | $0.9599 | 499,783.0 | +2.30% |
| Apr, 2024 | $28.96 | $28.35 | $0.6099 | 633,850.0 | -1.19% |
| Mar, 2024 | $29.01 | $28.49 | $0.5199 | 598,994.0 | +1.35% |
| Feb, 2024 | $32.27 | $28.08 | $4.19 | 6,168,869.0 | +1.85% |
| Jan, 2024 | $28.09 | $27.79 | $0.305 | 565,887.0 | +0.70% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.90 | $27.30 | $0.60 | 256,342.0 | +1.89% |
| Nov, 2023 | $27.36 | $25.88 | $1.48 | 124,190.0 | +5.62% |
| Oct, 2023 | $26.53 | $25.48 | $1.06 | 323,189.0 | +0.00% |
1.55%
0.08%
Cap:
|
Volume (24h):