Get the Stockscreener App
36.13
0.18%
0.0648
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Feb Etf stock (FEBW), show that the latest closing stock price as of August 25, 2026, is $36.13.
- Allianzim U S Large Cap Buffer 20 Feb Etf all-time high stock price is $36.23, occurred on August 13, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Feb Etf stock price recorded was $25.48 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Feb Etf's stock price has risen over 41.84% to $36.13 now.
- The 52-week high stock price for FEBW is $36.23, representing a 0.26% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for FEBW is $32.28, indicating a -10.67% decrease from the current share price, occurred on September 17, 2025.
The table below shows more information about FEBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $36.15 | $36.08 | $0.0729 | 10,342.0 | +0.18% |
| Aug 24, 2026 | $36.16 | $36.07 | $0.0852 | 6,741.0 | -0.14% |
| Aug 21, 2026 | $36.17 | $36.09 | $0.08 | 6,473.0 | +0.10% |
| Aug 20, 2026 | $36.13 | $36.05 | $0.08 | 4,603.0 | -0.14% |
| Aug 19, 2026 | $36.20 | $36.10 | $0.0984 | 8,700.0 | +0.07% |
| Aug 18, 2026 | $36.16 | $36.07 | $0.09 | 15,856.0 | -0.15% |
| Aug 17, 2026 | $36.20 | $36.16 | $0.04 | 7,703.0 | -0.06% |
| Aug 14, 2026 | $36.21 | $36.15 | $0.06 | 9,742.0 | +0.01% |
| Aug 13, 2026 | $36.23 | $35.97 | $0.2599 | 11,944.0 | +0.22% |
| Aug 12, 2026 | $36.16 | $36.09 | $0.07 | 5,774.0 | +0.07% |
| Aug 11, 2026 | $36.12 | $36.06 | $0.065 | 5,545.0 | -0.04% |
| Aug 10, 2026 | $36.16 | $36.08 | $0.08 | 9,022.0 | -0.04% |
| Aug 07, 2026 | $36.12 | $36.07 | $0.05 | 12,020.0 | +0.07% |
| Aug 06, 2026 | $36.13 | $36.03 | $0.10 | 9,513.0 | +0.01% |
| Aug 05, 2026 | $36.12 | $36.02 | $0.0999 | 8,352.0 | +0.08% |
| Aug 04, 2026 | $36.08 | $35.99 | $0.0899 | 9,596.0 | +0.38% |
| Aug 03, 2026 | $35.93 | $35.88 | $0.0527 | 10,438.0 | +0.45% |
| Jul 31, 2026 | $35.77 | $35.63 | $0.14 | 8,947.0 | +0.17% |
| Jul 30, 2026 | $35.70 | $35.54 | $0.16 | 8,472.0 | +0.78% |
| Jul 29, 2026 | $35.63 | $35.41 | $0.225 | 5,220.0 | -0.70% |
| Jul 28, 2026 | $35.67 | $35.58 | $0.09 | 7,156.0 | +0.19% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $36.23 | $35.88 | $0.3499 | 162,706.0 | +1.08% |
| Jul, 2026 | $35.80 | $35.41 | $0.39 | 150,197.0 | +0.59% |
| Jun, 2026 | $35.63 | $35.10 | $0.53 | 194,939.0 | +0.02% |
| May, 2026 | $35.58 | $34.90 | $0.68 | 247,700.0 | +1.72% |
| Apr, 2026 | $35.01 | $33.48 | $1.53 | 2,414,788.0 | +4.33% |
| Mar, 2026 | $34.25 | $32.95 | $1.30 | 163,801.0 | -1.93% |
| Feb, 2026 | $34.47 | $33.90 | $0.57 | 783,813.0 | -0.36% |
| Jan, 2026 | $34.32 | $33.17 | $1.15 | 368,634.0 | +0.89% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.01 | $33.55 | $0.4604 | 61,475.0 | +1.21% |
| Nov, 2025 | $33.59 | $33.01 | $0.5861 | 72,924.0 | +0.60% |
| Oct, 2025 | $33.51 | $32.93 | $0.5799 | 181,758.0 | +0.77% |
| Sep, 2025 | $33.14 | $32.28 | $0.86 | 142,963.0 | +1.45% |
| Aug, 2025 | $32.77 | $32.06 | $0.7055 | 66,742.0 | +1.07% |
| Jul, 2025 | $32.48 | $31.83 | $0.65 | 103,244.0 | +1.17% |
| Jun, 2025 | $31.95 | $31.13 | $0.8191 | 179,903.0 | +2.53% |
| May, 2025 | $31.31 | $30.33 | $0.98 | 163,559.0 | +2.91% |
| Apr, 2025 | $30.54 | $26.55 | $3.99 | 192,341.0 | -0.35% |
| Mar, 2025 | $31.62 | $30.08 | $1.55 | 260,155.0 | -2.35% |
| Feb, 2025 | $34.36 | $30.87 | $3.49 | 1,169,843.0 | -0.29% |
| Jan, 2025 | $31.50 | $30.98 | $0.52 | 672,082.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.02 | $30.82 | $0.195 | 247,193.0 | +0.39% |
| Nov, 2024 | $30.90 | $30.45 | $0.45 | 95,204.0 | +1.38% |
| Oct, 2024 | $30.60 | $29.04 | $1.56 | 84,880.0 | +0.33% |
| Sep, 2024 | $30.40 | $29.82 | $0.5773 | 55,512.0 | +0.56% |
| Aug, 2024 | $30.24 | $28.76 | $1.48 | 188,006.0 | +1.18% |
| Jul, 2024 | $30.25 | $29.60 | $0.65 | 360,010.0 | +0.71% |
| Jun, 2024 | $29.72 | $29.20 | $0.52 | 4,784,338.0 | +1.25% |
| May, 2024 | $29.50 | $28.54 | $0.9599 | 462,797.0 | +2.30% |
| Apr, 2024 | $28.96 | $28.35 | $0.6099 | 633,850.0 | -1.19% |
| Mar, 2024 | $29.01 | $28.49 | $0.5199 | 598,994.0 | +1.35% |
| Feb, 2024 | $32.27 | $28.08 | $4.19 | 6,168,869.0 | +1.85% |
| Jan, 2024 | $28.09 | $27.79 | $0.305 | 565,887.0 | +0.70% |
0.54%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):