Get the Stockscreener App
30.92
0.23%
0.0722
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Feb Etf stock (FEBW), show that the latest closing stock price as of December 20, 2024, is $30.92.
- Allianzim U S Large Cap Buffer 20 Feb Etf all-time high stock price is $32.27, occurred on February 01, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Feb Etf stock price recorded was $25.48 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Feb Etf's stock price has risen over 21.39% to $30.92 now.
- The 52-week high stock price for FEBW is $32.27, representing a 4.35% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for FEBW is $27.73, indicating a -10.33% decrease from the current share price, occurred on December 26, 2023.
The table below shows more information about FEBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $30.93 | $30.88 | $0.05 | 560.0 | +0.23% |
| Dec 19, 2024 | $30.90 | $30.84 | $0.0599 | 669.0 | -0.06% |
| Dec 18, 2024 | $30.94 | $30.82 | $0.12 | 15,071.0 | -0.21% |
| Dec 17, 2024 | $30.96 | $30.92 | $0.0379 | 1,174.0 | -0.09% |
| Dec 16, 2024 | $30.97 | $30.93 | $0.0427 | 1,930.0 | -0.00% |
| Dec 13, 2024 | $31.01 | $30.93 | $0.08 | 269.0 | +0.05% |
| Dec 12, 2024 | $31.00 | $30.91 | $0.089 | 4,256.0 | +0.07% |
| Dec 11, 2024 | $30.94 | $30.82 | $0.1185 | 3,647.0 | +0.01% |
| Dec 10, 2024 | $30.93 | $30.90 | $0.0251 | 1,491.0 | +0.02% |
| Dec 09, 2024 | $30.92 | $30.90 | $0.0188 | 5,437.0 | -0.07% |
| Dec 06, 2024 | $30.94 | $30.89 | $0.049 | 20,861.0 | +0.06% |
| Dec 05, 2024 | $30.92 | $30.88 | $0.0396 | 1,665.0 | -0.00% |
| Dec 04, 2024 | $30.94 | $30.87 | $0.0693 | 40,185.0 | +0.06% |
| Dec 03, 2024 | $30.95 | $30.86 | $0.09 | 113,849.0 | +0.02% |
| Dec 02, 2024 | $30.92 | $30.86 | $0.06 | 12,372.0 | +0.03% |
| Nov 29, 2024 | $30.90 | $30.85 | $0.05 | 750.0 | +0.10% |
| Nov 27, 2024 | $30.86 | $30.86 | $0.00 | 281.0 | +0.00% |
| Nov 26, 2024 | $30.86 | $30.82 | $0.0351 | 2,955.0 | +0.04% |
| Nov 25, 2024 | $30.85 | $30.79 | $0.06 | 4,540.0 | +0.07% |
| Nov 22, 2024 | $30.82 | $30.77 | $0.051 | 1,669.0 | +0.14% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.01 | $30.82 | $0.19 | 223,996.0 | +0.13% |
| Nov, 2024 | $30.90 | $30.45 | $0.45 | 95,204.0 | +1.38% |
| Oct, 2024 | $30.60 | $29.04 | $1.56 | 84,880.0 | +0.33% |
| Sep, 2024 | $30.40 | $29.82 | $0.5773 | 55,512.0 | +0.56% |
| Aug, 2024 | $30.24 | $28.76 | $1.48 | 188,006.0 | +1.18% |
| Jul, 2024 | $30.25 | $29.60 | $0.65 | 360,010.0 | +0.71% |
| Jun, 2024 | $29.72 | $29.20 | $0.52 | 4,784,338.0 | +1.25% |
| May, 2024 | $29.50 | $28.54 | $0.9599 | 462,797.0 | +2.30% |
| Apr, 2024 | $28.96 | $28.35 | $0.6099 | 633,850.0 | -1.19% |
| Mar, 2024 | $29.01 | $28.49 | $0.5199 | 598,994.0 | +1.35% |
| Feb, 2024 | $32.27 | $28.08 | $4.19 | 6,168,869.0 | +1.85% |
| Jan, 2024 | $28.09 | $27.79 | $0.305 | 565,887.0 | +0.70% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.90 | $27.30 | $0.60 | 256,342.0 | +1.89% |
| Nov, 2023 | $27.36 | $25.88 | $1.48 | 124,190.0 | +5.62% |
| Oct, 2023 | $26.53 | $25.48 | $1.06 | 323,189.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):