Get the Stockscreener App
40.47
0.67%
0.27
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Feb Etf stock (FEBT), show that the latest closing stock price as of May 06, 2026, is $40.47.
- Allianzim U S Large Cap Buffer 10 Feb Etf all-time high stock price is $40.21, occurred on May 01, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Feb Etf stock price recorded was $24.10 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Feb Etf's stock price has risen over 67.93% to $40.47 now.
- The 52-week high stock price for FEBT is $40.21, representing a -0.64% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for FEBT is $32.51, indicating a -19.67% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about FEBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $40.49 | $40.34 | $0.15 | 20,423.0 | +0.67% |
| May 05, 2026 | $40.23 | $40.15 | $0.08 | 19,126.0 | +0.51% |
| May 04, 2026 | $40.10 | $39.98 | $0.12 | 4,084.0 | -0.29% |
| May 01, 2026 | $40.21 | $40.12 | $0.095 | 14,205.0 | +0.13% |
| Apr 30, 2026 | $40.07 | $39.83 | $0.245 | 1,381,743.0 | +0.72% |
| Apr 29, 2026 | $39.80 | $39.70 | $0.0966 | 5,740.0 | -0.07% |
| Apr 28, 2026 | $39.80 | $39.73 | $0.07 | 3,924.0 | -0.29% |
| Apr 27, 2026 | $39.95 | $39.82 | $0.1298 | 13,615.0 | +0.13% |
| Apr 24, 2026 | $39.88 | $39.77 | $0.11 | 3,753.0 | +0.45% |
| Apr 23, 2026 | $39.79 | $39.45 | $0.34 | 13,484.0 | -0.24% |
| Apr 22, 2026 | $39.80 | $39.72 | $0.08 | 12,025.0 | +0.60% |
| Apr 21, 2026 | $39.87 | $39.54 | $0.328 | 8,900.0 | -0.27% |
| Apr 20, 2026 | $39.71 | $39.61 | $0.0999 | 6,375.0 | -0.24% |
| Apr 17, 2026 | $39.77 | $39.66 | $0.1064 | 10,251.0 | +0.82% |
| Apr 16, 2026 | $39.46 | $39.35 | $0.1099 | 4,077.0 | +0.06% |
| Apr 15, 2026 | $39.42 | $39.26 | $0.16 | 7,332.0 | +0.54% |
| Apr 14, 2026 | $39.21 | $39.07 | $0.142 | 8,902.0 | +0.78% |
| Apr 13, 2026 | $38.88 | $38.63 | $0.25 | 5,420.0 | +0.67% |
| Apr 10, 2026 | $38.76 | $38.59 | $0.17 | 5,963.0 | -0.26% |
| Apr 09, 2026 | $38.73 | $38.46 | $0.27 | 6,664.0 | +0.65% |
| Apr 08, 2026 | $38.64 | $38.38 | $0.2601 | 9,660.0 | +1.76% |
| Apr 07, 2026 | $37.86 | $37.58 | $0.28 | 13,569.0 | -0.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $40.49 | $39.98 | $0.51 | 78,261.0 | +1.02% |
| Apr, 2026 | $40.07 | $37.29 | $2.78 | 1,548,748.0 | +6.96% |
| Mar, 2026 | $38.80 | $36.65 | $2.15 | 211,784.0 | -3.34% |
| Feb, 2026 | $39.20 | $38.39 | $0.8104 | 351,063.0 | -0.42% |
| Jan, 2026 | $38.94 | $38.03 | $0.91 | 202,560.0 | +2.14% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.34 | $37.57 | $0.7652 | 97,997.0 | +1.33% |
| Nov, 2025 | $37.77 | $36.62 | $1.15 | 169,168.0 | +0.77% |
| Oct, 2025 | $37.66 | $36.61 | $1.05 | 109,089.0 | +1.15% |
| Sep, 2025 | $37.04 | $35.84 | $1.20 | 149,563.0 | +2.32% |
| Aug, 2025 | $36.38 | $35.20 | $1.18 | 127,624.0 | +1.52% |
| Jul, 2025 | $35.97 | $34.91 | $1.06 | 128,119.0 | +1.59% |
| Jun, 2025 | $35.13 | $33.87 | $1.26 | 126,220.0 | +3.30% |
| May, 2025 | $34.12 | $32.51 | $1.60 | 137,527.0 | +4.84% |
| Apr, 2025 | $33.00 | $29.65 | $3.35 | 1,474,456.0 | -0.82% |
| Mar, 2025 | $34.14 | $32.18 | $1.96 | 454,117.0 | -3.66% |
| Feb, 2025 | $35.44 | $33.59 | $1.84 | 646,903.0 | -0.68% |
| Jan, 2025 | $34.22 | $33.75 | $0.4698 | 98,710.0 | +1.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.91 | $33.56 | $0.3475 | 33,491.0 | +0.35% |
| Nov, 2024 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| Oct, 2024 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| Sep, 2024 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| Aug, 2024 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| Jul, 2024 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| Jun, 2024 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| May, 2024 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| Apr, 2024 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| Mar, 2024 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| Feb, 2024 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| Jan, 2024 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):