Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)

Overview News Price History Discussions Forecast Dividend History

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Feb Etf stock (FEBT), show that the latest closing stock price as of October 27, 2026, is $42.53.

Allianzim U S Large Cap Buffer 10 Feb Etf all-time high stock price is $42.78, occurred on October 12, 2026.
The lowest Allianzim U S Large Cap Buffer 10 Feb Etf stock price recorded was $24.10 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Feb Etf's stock price has risen over 76.46% to $42.53 now.
The 52-week high stock price for FEBT is $42.78, representing a 0.59% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for FEBT is $36.62, indicating a -13.88% decrease from the current share price, occurred on November 21, 2025.
The closing price of Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT) stock in the beginning of 2025 was $33.81. The stock closed the year at $38.10, a gain of over 12.67% for the year.

The table below shows more information about FEBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$42.57	$42.46	$0.11	1,447,316.0	+0.36%
Oct 26, 2026	$42.44	$42.30	$0.14	5,922.0	+0.44%
Oct 23, 2026	$42.29	$42.16	$0.129	6,938.0	-0.25%
Oct 22, 2026	$42.44	$42.20	$0.2378	12,412.0	-0.78%
Oct 21, 2026	$42.68	$42.45	$0.23	4,607.0	+0.35%
Oct 20, 2026	$42.54	$42.31	$0.23	10,201.0	+0.13%
Oct 19, 2026	$42.54	$42.41	$0.13	8,216.0	+0.25%
Oct 16, 2026	$42.69	$42.22	$0.4699	14,182.0	-0.61%
Oct 15, 2026	$42.58	$42.21	$0.37	9,480.0	+0.38%
Oct 14, 2026	$42.63	$42.39	$0.2366	6,572.0	-0.67%
Oct 13, 2026	$42.74	$42.70	$0.0435	3,471.0	-0.02%
Oct 12, 2026	$42.78	$42.64	$0.1389	6,584.0	+0.01%
Oct 09, 2026	$42.71	$42.63	$0.0799	5,888.0	+0.37%
Oct 08, 2026	$42.62	$42.49	$0.135	11,471.0	-0.16%
Oct 07, 2026	$42.66	$42.47	$0.1918	14,674.0	-0.13%
Oct 06, 2026	$42.73	$42.62	$0.1099	9,492.0	+0.25%
Oct 05, 2026	$42.58	$42.44	$0.1361	11,655.0	+0.45%
Oct 02, 2026	$42.45	$42.31	$0.1351	11,801.0	+0.40%
Oct 01, 2026	$42.32	$42.09	$0.23	13,142.0	+0.20%
Sep 30, 2026	$42.36	$42.13	$0.2346	3,039.0	-0.17%
Sep 29, 2026	$42.25	$42.14	$0.11	3,917.0	-0.11%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.78	$42.09	$0.6899	1,614,024.0	+0.94%
Sep, 2026	$42.54	$41.59	$0.95	138,232.0	+0.07%
Aug, 2026	$42.27	$41.59	$0.6813	176,748.0	+1.77%
Jul, 2026	$41.55	$40.73	$0.8195	174,359.0	+0.56%
Jun, 2026	$41.32	$40.28	$1.04	231,058.0	-0.06%
May, 2026	$41.20	$39.98	$1.22	399,611.0	+2.75%
Apr, 2026	$40.07	$37.29	$2.78	1,548,748.0	+6.96%
Mar, 2026	$38.80	$36.65	$2.15	211,784.0	-3.34%
Feb, 2026	$39.20	$38.39	$0.8104	351,063.0	-0.42%
Jan, 2026	$38.94	$38.03	$0.91	202,560.0	+2.14%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.34	$37.57	$0.7652	97,997.0	+1.33%
Nov, 2025	$37.77	$36.62	$1.15	169,168.0	+0.77%
Oct, 2025	$37.66	$36.61	$1.05	109,089.0	+1.15%
Sep, 2025	$37.04	$35.84	$1.20	149,563.0	+2.32%
Aug, 2025	$36.38	$35.20	$1.18	127,624.0	+1.52%
Jul, 2025	$35.97	$34.91	$1.06	128,119.0	+1.59%
Jun, 2025	$35.13	$33.87	$1.26	126,220.0	+3.30%
May, 2025	$34.12	$32.51	$1.60	137,527.0	+4.84%
Apr, 2025	$33.00	$29.65	$3.35	1,474,456.0	-0.82%
Mar, 2025	$34.14	$32.18	$1.96	454,117.0	-3.66%
Feb, 2025	$35.44	$33.59	$1.84	646,903.0	-0.68%
Jan, 2025	$34.22	$33.75	$0.4698	98,710.0	+1.04%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.91	$33.56	$0.3475	33,491.0	+0.35%
Nov, 2024	$33.74	$33.00	$0.74	23,307.0	+2.22%
Oct, 2024	$33.24	$32.78	$0.4616	36,739.0	+0.10%
Sep, 2024	$32.97	$31.97	$1.00	21,057.0	+0.92%
Aug, 2024	$32.67	$29.86	$2.81	49,729.0	+1.58%
Jul, 2024	$32.39	$31.79	$0.5987	392,115.0	+0.78%
Jun, 2024	$32.07	$31.14	$0.9299	1,594,319.0	+2.12%
May, 2024	$31.90	$30.17	$1.73	134,321.0	+3.14%
Apr, 2024	$30.90	$29.15	$1.75	534,654.0	-1.96%
Mar, 2024	$30.92	$30.24	$0.68	748,193.0	+1.82%
Feb, 2024	$33.49	$29.44	$4.05	2,571,841.0	+3.21%
Jan, 2024	$29.72	$28.49	$1.23	204,704.0	+1.72%