Get the Stockscreener App
30.47
4.28%
-1.3626
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Feb Etf stock (FEBT), show that the latest closing stock price as of April 04, 2025, is $30.47.
- Allianzim U S Large Cap Buffer 10 Feb Etf all-time high stock price is $35.44, occurred on February 07, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Feb Etf stock price recorded was $24.10 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Feb Etf's stock price has risen over 26.45% to $30.47 now.
- The 52-week high stock price for FEBT is $35.44, representing a 16.28% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for FEBT is $29.86, indicating a -2.01% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FEBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $31.01 | $30.47 | $0.5367 | 77,945.0 | -4.28% |
| Apr 03, 2025 | $32.08 | $31.84 | $0.2454 | 6,641.0 | -3.31% |
| Apr 02, 2025 | $33.00 | $32.76 | $0.24 | 1,465.0 | +0.55% |
| Apr 01, 2025 | $32.75 | $32.62 | $0.135 | 5,049.0 | +0.21% |
| Mar 31, 2025 | $32.68 | $32.18 | $0.5002 | 4,427.0 | +0.40% |
| Mar 28, 2025 | $32.55 | $32.55 | $0.00 | 513.0 | -1.48% |
| Mar 27, 2025 | $33.11 | $33.02 | $0.09 | 3,030.0 | -0.13% |
| Mar 26, 2025 | $33.38 | $33.04 | $0.34 | 3,034.0 | -0.67% |
| Mar 25, 2025 | $33.32 | $33.30 | $0.019 | 2,491.0 | -0.03% |
| Mar 24, 2025 | $33.31 | $33.22 | $0.0898 | 15,859.0 | +1.29% |
| Mar 21, 2025 | $32.90 | $32.70 | $0.20 | 18,413.0 | -0.10% |
| Mar 20, 2025 | $33.70 | $32.80 | $0.898 | 14,302.0 | -0.13% |
| Mar 19, 2025 | $33.27 | $32.79 | $0.4762 | 26,753.0 | +0.88% |
| Mar 18, 2025 | $32.67 | $32.61 | $0.0615 | 520.0 | -0.87% |
| Mar 17, 2025 | $33.02 | $32.96 | $0.0639 | 9,060.0 | +0.56% |
| Mar 14, 2025 | $32.77 | $32.67 | $0.1026 | 100.0 | +1.57% |
| Mar 13, 2025 | $32.27 | $32.27 | $0.00 | 2.00 | -1.00% |
| Mar 12, 2025 | $32.74 | $32.53 | $0.2077 | 2,506.0 | +0.38% |
| Mar 11, 2025 | $32.62 | $32.47 | $0.15 | 560.0 | -0.47% |
| Mar 10, 2025 | $32.91 | $32.57 | $0.3357 | 1,444.0 | -1.94% |
| Mar 07, 2025 | $33.30 | $32.91 | $0.3893 | 8,016.0 | +0.39% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $33.00 | $30.47 | $2.53 | 169,045.0 | -6.74% |
| Mar, 2025 | $34.14 | $32.18 | $1.96 | 454,117.0 | -3.66% |
| Feb, 2025 | $35.44 | $33.59 | $1.84 | 646,903.0 | -0.68% |
| Jan, 2025 | $34.22 | $33.75 | $0.4698 | 98,710.0 | +1.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.91 | $33.56 | $0.3475 | 33,491.0 | +0.35% |
| Nov, 2024 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| Oct, 2024 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| Sep, 2024 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| Aug, 2024 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| Jul, 2024 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| Jun, 2024 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| May, 2024 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| Apr, 2024 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| Mar, 2024 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| Feb, 2024 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| Jan, 2024 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| Nov, 2023 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| Oct, 2023 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| Sep, 2023 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| Aug, 2023 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| Jul, 2023 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| Jun, 2023 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| May, 2023 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| Apr, 2023 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| Mar, 2023 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):