Get the Stockscreener App
36.65
1.42%
-0.5282
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Feb Etf stock (FEBT), show that the latest closing stock price as of October 10, 2025, is $36.65.
- Allianzim U S Large Cap Buffer 10 Feb Etf all-time high stock price is $37.22, occurred on October 08, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Feb Etf stock price recorded was $24.10 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Feb Etf's stock price has risen over 52.07% to $36.65 now.
- The 52-week high stock price for FEBT is $37.22, representing a 1.56% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for FEBT is $29.65, indicating a -19.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $37.23 | $36.65 | $0.5823 | 2,856.0 | -1.42% |
| Oct 09, 2025 | $37.20 | $37.10 | $0.10 | 2,844.0 | -0.10% |
| Oct 08, 2025 | $37.22 | $37.15 | $0.07 | 5,503.0 | +0.32% |
| Oct 07, 2025 | $37.20 | $37.06 | $0.1356 | 7,566.0 | -0.19% |
| Oct 06, 2025 | $37.21 | $37.11 | $0.10 | 8,637.0 | +0.09% |
| Oct 03, 2025 | $37.20 | $37.12 | $0.0765 | 2,519.0 | +0.07% |
| Oct 02, 2025 | $37.11 | $37.05 | $0.06 | 1,793.0 | +0.03% |
| Oct 01, 2025 | $37.09 | $36.61 | $0.484 | 2,106.0 | +0.14% |
| Sep 30, 2025 | $37.04 | $36.93 | $0.1118 | 6,835.0 | +0.22% |
| Sep 29, 2025 | $36.99 | $36.91 | $0.08 | 3,917.0 | +0.16% |
| Sep 26, 2025 | $36.93 | $36.75 | $0.18 | 5,289.0 | +0.38% |
| Sep 25, 2025 | $36.79 | $36.70 | $0.085 | 6,652.0 | -0.16% |
| Sep 24, 2025 | $36.92 | $36.79 | $0.1258 | 20,385.0 | -0.17% |
| Sep 23, 2025 | $36.98 | $36.84 | $0.14 | 5,917.0 | -0.26% |
| Sep 22, 2025 | $37.01 | $36.96 | $0.0515 | 29,146.0 | +0.15% |
| Sep 19, 2025 | $36.93 | $36.83 | $0.10 | 8,652.0 | +0.22% |
| Sep 18, 2025 | $36.89 | $36.82 | $0.0658 | 2,706.0 | +0.24% |
| Sep 17, 2025 | $36.83 | $36.69 | $0.1369 | 2,688.0 | -0.08% |
| Sep 16, 2025 | $36.78 | $36.60 | $0.1817 | 3,436.0 | -0.01% |
| Sep 15, 2025 | $36.82 | $36.72 | $0.0999 | 5,305.0 | +0.23% |
| Sep 12, 2025 | $36.73 | $36.67 | $0.06 | 2,993.0 | -0.03% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $37.23 | $36.61 | $0.62 | 36,680.0 | -1.06% |
| Sep, 2025 | $37.04 | $35.84 | $1.20 | 149,563.0 | +2.32% |
| Aug, 2025 | $36.38 | $35.20 | $1.18 | 127,624.0 | +1.52% |
| Jul, 2025 | $35.97 | $34.91 | $1.06 | 128,119.0 | +1.59% |
| Jun, 2025 | $35.13 | $33.87 | $1.26 | 126,220.0 | +3.30% |
| May, 2025 | $34.12 | $32.51 | $1.60 | 137,527.0 | +4.84% |
| Apr, 2025 | $33.00 | $29.65 | $3.35 | 1,474,456.0 | -0.82% |
| Mar, 2025 | $34.14 | $32.18 | $1.96 | 454,117.0 | -3.66% |
| Feb, 2025 | $35.44 | $33.59 | $1.84 | 646,903.0 | -0.68% |
| Jan, 2025 | $34.22 | $33.75 | $0.4698 | 98,710.0 | +1.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.91 | $33.56 | $0.3475 | 33,491.0 | +0.35% |
| Nov, 2024 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| Oct, 2024 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| Sep, 2024 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| Aug, 2024 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| Jul, 2024 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| Jun, 2024 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| May, 2024 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| Apr, 2024 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| Mar, 2024 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| Feb, 2024 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| Jan, 2024 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| Nov, 2023 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| Oct, 2023 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| Sep, 2023 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| Aug, 2023 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| Jul, 2023 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| Jun, 2023 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| May, 2023 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| Apr, 2023 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| Mar, 2023 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):