33.62
price up icon0.17%   0.0564
after-market After Hours: 33.62 -0.0013 -0.00%
loading

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Feb Etf stock (FEBT), show that the latest closing stock price as of November 22, 2024, is $33.62.
  • Allianzim U S Large Cap Buffer 10 Feb Etf all-time high stock price is $33.62, occurred on November 22, 2024.
  • The lowest Allianzim U S Large Cap Buffer 10 Feb Etf stock price recorded was $24.10 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Feb Etf's stock price has risen over 39.51% to $33.62 now.
  • The 52-week high stock price for FEBT is $33.62, representing a 0.00% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for FEBT is $27.62, indicating a -17.84% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about FEBT historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $33.62 $33.62 $0.00 22.00 +0.17%
Nov 21, 2024 $33.56 $33.56 $0.00 25.00 +0.13%
Nov 20, 2024 $33.52 $33.43 $0.0899 433.0 -0.07%
Nov 19, 2024 $33.55 $33.50 $0.045 4,643.0 +0.05%
Nov 18, 2024 $33.53 $33.46 $0.0742 587.0 +0.21%
Nov 15, 2024 $33.51 $33.46 $0.0454 641.0 -0.36%
Nov 14, 2024 $33.58 $33.58 $0.00 60.00 -0.04%
Nov 13, 2024 $33.62 $33.59 $0.035 532.0 +0.04%
Nov 12, 2024 $33.58 $33.51 $0.0689 4,725.0 +0.00%
Nov 11, 2024 $33.58 $33.58 $0.00 81.00 +0.03%
Nov 08, 2024 $33.57 $33.57 $0.00 2.00 +0.12%
Nov 07, 2024 $33.53 $33.48 $0.0498 935.0 +0.21%
Nov 06, 2024 $33.46 $33.37 $0.0899 1,957.0 +0.75%
Nov 05, 2024 $33.21 $33.17 $0.0412 115.0 +0.46%
Nov 04, 2024 $33.06 $33.00 $0.0597 4,756.0 +0.03%
Nov 01, 2024 $33.12 $33.05 $0.0704 1,947.0 +0.13%
Oct 31, 2024 $33.01 $33.01 $0.00 1.00 -0.58%
Oct 30, 2024 $33.21 $33.18 $0.03 3,317.0 -0.10%
Oct 29, 2024 $33.23 $33.16 $0.0724 2,631.0 +0.07%
Oct 28, 2024 $33.22 $33.21 $0.0139 355.0 +0.17%
Oct 25, 2024 $33.15 $33.13 $0.0236 120.0 -0.03%
Oct 24, 2024 $33.16 $33.13 $0.0321 105.0 +0.07%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.62 $33.00 $0.6213 21,483.0 +1.86%
Oct, 2024 $33.24 $32.78 $0.4616 36,739.0 +0.10%
Sep, 2024 $32.97 $31.97 $1.00 21,057.0 +0.92%
Aug, 2024 $32.67 $29.86 $2.81 49,729.0 +1.58%
Jul, 2024 $32.39 $31.79 $0.5987 392,115.0 +0.78%
Jun, 2024 $32.07 $31.14 $0.9299 1,594,319.0 +2.12%
May, 2024 $31.90 $30.17 $1.73 134,321.0 +3.14%
Apr, 2024 $30.90 $29.15 $1.75 534,654.0 -1.96%
Mar, 2024 $30.92 $30.24 $0.68 748,193.0 +1.82%
Feb, 2024 $33.49 $29.44 $4.05 2,571,841.0 +3.21%
Jan, 2024 $29.72 $28.49 $1.23 204,704.0 +1.72%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.01 $27.68 $1.33 75,763.0 +4.06%
Nov, 2023 $27.79 $25.89 $1.90 71,045.0 +7.61%
Oct, 2023 $26.75 $25.47 $1.28 164,263.0 -1.82%
Sep, 2023 $27.35 $26.23 $1.12 54,395.0 -3.72%
Aug, 2023 $27.52 $26.64 $0.8756 69,076.0 -0.66%
Jul, 2023 $27.55 $26.65 $0.895 241,601.0 +2.01%
Jun, 2023 $26.96 $25.86 $1.10 40,408.0 +4.88%
May, 2023 $25.86 $25.11 $0.7514 67,072.0 +0.43%
Apr, 2023 $25.59 $25.07 $0.5239 265,689.0 +1.28%
Mar, 2023 $25.27 $24.10 $1.17 47,606.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):