Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Feb Etf stock (FEBT), show that the latest closing stock price as of September 28, 2026, is $42.27.

Allianzim U S Large Cap Buffer 10 Feb Etf all-time high stock price is $42.54, occurred on September 23, 2026.
The lowest Allianzim U S Large Cap Buffer 10 Feb Etf stock price recorded was $24.10 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Feb Etf's stock price has risen over 75.39% to $42.27 now.
The 52-week high stock price for FEBT is $42.54, representing a 0.64% increase from the current share price, occurred on September 23, 2026.
The 52-week low stock price for FEBT is $36.61, indicating a -13.39% decrease from the current share price, occurred on October 01, 2025.

The table below shows more information about FEBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 28, 2026	$42.37	$42.19	$0.1767	2,576.0	-0.20%
Sep 25, 2026	$42.42	$42.28	$0.135	4,728.0	+0.33%
Sep 24, 2026	$42.30	$42.12	$0.1779	5,121.0	+0.02%
Sep 23, 2026	$42.54	$42.21	$0.33	9,030.0	-0.39%
Sep 22, 2026	$42.48	$42.35	$0.13	8,526.0	+0.06%
Sep 21, 2026	$42.43	$42.26	$0.17	4,978.0	+0.75%
Sep 18, 2026	$42.09	$41.96	$0.1295	8,008.0	+0.10%
Sep 17, 2026	$42.08	$41.99	$0.0945	12,124.0	+0.72%
Sep 16, 2026	$42.03	$41.63	$0.40	4,774.0	-0.26%
Sep 15, 2026	$41.95	$41.81	$0.14	5,679.0	-0.37%
Sep 14, 2026	$42.06	$41.82	$0.24	5,649.0	-0.26%
Sep 11, 2026	$42.14	$42.01	$0.1317	7,355.0	+0.64%
Sep 10, 2026	$41.90	$41.80	$0.095	10,833.0	-0.37%
Sep 09, 2026	$42.03	$41.93	$0.10	4,690.0	-0.20%
Sep 08, 2026	$42.16	$41.59	$0.57	6,892.0	-0.36%
Sep 04, 2026	$42.28	$42.20	$0.08	5,423.0	-0.08%
Sep 03, 2026	$42.32	$42.15	$0.175	6,531.0	+0.52%
Sep 02, 2026	$42.11	$41.96	$0.15	8,998.0	+0.34%
Sep 01, 2026	$42.02	$41.89	$0.13	7,672.0	-0.44%
Aug 31, 2026	$42.13	$42.01	$0.12	5,492.0	-0.05%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$42.54	$41.59	$0.95	129,587.0	+0.55%
Aug, 2026	$42.27	$41.59	$0.6813	176,748.0	+1.77%
Jul, 2026	$41.55	$40.73	$0.8195	174,359.0	+0.56%
Jun, 2026	$41.32	$40.28	$1.04	231,058.0	-0.06%
May, 2026	$41.20	$39.98	$1.22	399,611.0	+2.75%
Apr, 2026	$40.07	$37.29	$2.78	1,548,748.0	+6.96%
Mar, 2026	$38.80	$36.65	$2.15	211,784.0	-3.34%
Feb, 2026	$39.20	$38.39	$0.8104	351,063.0	-0.42%
Jan, 2026	$38.94	$38.03	$0.91	202,560.0	+2.14%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.34	$37.57	$0.7652	97,997.0	+1.33%
Nov, 2025	$37.77	$36.62	$1.15	169,168.0	+0.77%
Oct, 2025	$37.66	$36.61	$1.05	109,089.0	+1.15%
Sep, 2025	$37.04	$35.84	$1.20	149,563.0	+2.32%
Aug, 2025	$36.38	$35.20	$1.18	127,624.0	+1.52%
Jul, 2025	$35.97	$34.91	$1.06	128,119.0	+1.59%
Jun, 2025	$35.13	$33.87	$1.26	126,220.0	+3.30%
May, 2025	$34.12	$32.51	$1.60	137,527.0	+4.84%
Apr, 2025	$33.00	$29.65	$3.35	1,474,456.0	-0.82%
Mar, 2025	$34.14	$32.18	$1.96	454,117.0	-3.66%
Feb, 2025	$35.44	$33.59	$1.84	646,903.0	-0.68%
Jan, 2025	$34.22	$33.75	$0.4698	98,710.0	+1.04%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.91	$33.56	$0.3475	33,491.0	+0.35%
Nov, 2024	$33.74	$33.00	$0.74	23,307.0	+2.22%
Oct, 2024	$33.24	$32.78	$0.4616	36,739.0	+0.10%
Sep, 2024	$32.97	$31.97	$1.00	21,057.0	+0.92%
Aug, 2024	$32.67	$29.86	$2.81	49,729.0	+1.58%
Jul, 2024	$32.39	$31.79	$0.5987	392,115.0	+0.78%
Jun, 2024	$32.07	$31.14	$0.9299	1,594,319.0	+2.12%
May, 2024	$31.90	$30.17	$1.73	134,321.0	+3.14%
Apr, 2024	$30.90	$29.15	$1.75	534,654.0	-1.96%
Mar, 2024	$30.92	$30.24	$0.68	748,193.0	+1.82%
Feb, 2024	$33.49	$29.44	$4.05	2,571,841.0	+3.21%
Jan, 2024	$29.72	$28.49	$1.23	204,704.0	+1.72%