Get the Stockscreener App
33.06
0.03%
0.0101
After Hours:
33.01
-0.0497
-0.15%
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Feb Etf stock (FEBT), show that the latest closing stock price as of November 04, 2024, is $33.06.
- Allianzim U S Large Cap Buffer 10 Feb Etf all-time high stock price is $33.49, occurred on February 01, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Feb Etf stock price recorded was $24.10 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Feb Etf's stock price has risen over 37.18% to $33.06 now.
- The 52-week high stock price for FEBT is $33.49, representing a 1.30% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for FEBT is $26.55, indicating a -19.68% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about FEBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $33.06 | $33.00 | $0.0597 | 4,756.0 | +0.03% |
| Nov 01, 2024 | $33.12 | $33.05 | $0.0704 | 1,947.0 | +0.13% |
| Oct 31, 2024 | $33.01 | $33.01 | $0.00 | 1.00 | -0.58% |
| Oct 30, 2024 | $33.21 | $33.18 | $0.03 | 3,317.0 | -0.10% |
| Oct 29, 2024 | $33.23 | $33.16 | $0.0724 | 2,631.0 | +0.07% |
| Oct 28, 2024 | $33.22 | $33.21 | $0.0139 | 355.0 | +0.17% |
| Oct 25, 2024 | $33.15 | $33.13 | $0.0236 | 120.0 | -0.03% |
| Oct 24, 2024 | $33.16 | $33.13 | $0.0321 | 105.0 | +0.07% |
| Oct 23, 2024 | $33.16 | $33.14 | $0.02 | 202.0 | -0.31% |
| Oct 22, 2024 | $33.24 | $33.20 | $0.0417 | 120.0 | +0.05% |
| Oct 21, 2024 | $33.22 | $33.20 | $0.0249 | 148.0 | -0.01% |
| Oct 18, 2024 | $33.23 | $33.22 | $0.0077 | 138.0 | +0.14% |
| Oct 17, 2024 | $33.18 | $33.18 | $0.00 | 0.00 | +0.09% |
| Oct 16, 2024 | $33.15 | $33.10 | $0.0506 | 996.0 | +0.14% |
| Oct 15, 2024 | $33.16 | $33.09 | $0.07 | 3,228.0 | -0.20% |
| Oct 14, 2024 | $33.17 | $33.17 | $0.00 | 1.00 | +0.26% |
| Oct 11, 2024 | $33.08 | $32.99 | $0.0948 | 11,491.0 | +0.23% |
| Oct 10, 2024 | $33.01 | $33.01 | $0.00 | 10.00 | -0.06% |
| Oct 09, 2024 | $33.03 | $32.95 | $0.0797 | 2,089.0 | +0.23% |
| Oct 08, 2024 | $32.95 | $32.88 | $0.0743 | 100.0 | +0.43% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.12 | $33.00 | $0.12 | 11,459.0 | +0.16% |
| Oct, 2024 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| Sep, 2024 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| Aug, 2024 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| Jul, 2024 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| Jun, 2024 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| May, 2024 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| Apr, 2024 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| Mar, 2024 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| Feb, 2024 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| Jan, 2024 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| Nov, 2023 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| Oct, 2023 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| Sep, 2023 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| Aug, 2023 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| Jul, 2023 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| Jun, 2023 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| May, 2023 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| Apr, 2023 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| Mar, 2023 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):