Get the Stockscreener App
32.97
0.14%
0.045
After Hours:
32.87
-0.1048
-0.32%
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Feb Etf stock (FEBT), show that the latest closing stock price as of September 30, 2024, is $32.97.
- Allianzim U S Large Cap Buffer 10 Feb Etf all-time high stock price is $33.49, occurred on February 01, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Feb Etf stock price recorded was $24.10 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Feb Etf's stock price has risen over 36.82% to $32.97 now.
- The 52-week high stock price for FEBT is $33.49, representing a 1.56% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for FEBT is $25.47, indicating a -22.75% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about FEBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $32.97 | $32.87 | $0.1048 | 202.0 | +0.14% |
| Sep 27, 2024 | $32.93 | $32.93 | $0.00 | 1.00 | -0.05% |
| Sep 26, 2024 | $32.95 | $32.92 | $0.025 | 5,050.0 | +0.11% |
| Sep 25, 2024 | $32.91 | $32.87 | $0.0399 | 2,564.0 | -0.06% |
| Sep 24, 2024 | $32.93 | $32.93 | $0.00 | 63.00 | +0.07% |
| Sep 23, 2024 | $32.93 | $32.91 | $0.0218 | 336.0 | +0.14% |
| Sep 20, 2024 | $32.86 | $32.83 | $0.0335 | 229.0 | -0.01% |
| Sep 19, 2024 | $32.90 | $32.82 | $0.0799 | 1,973.0 | +0.66% |
| Sep 18, 2024 | $32.65 | $32.64 | $0.0113 | 421.0 | -0.04% |
| Sep 17, 2024 | $32.67 | $32.63 | $0.0367 | 1,142.0 | -0.01% |
| Sep 16, 2024 | $32.67 | $32.67 | $0.00 | 16.00 | +0.11% |
| Sep 13, 2024 | $32.63 | $32.59 | $0.045 | 1,965.0 | +0.27% |
| Sep 12, 2024 | $32.54 | $32.54 | $0.00 | 30.00 | +0.32% |
| Sep 11, 2024 | $32.44 | $32.12 | $0.3196 | 642.0 | +0.50% |
| Sep 10, 2024 | $32.28 | $32.28 | $0.00 | 6.00 | +0.28% |
| Sep 09, 2024 | $32.20 | $32.15 | $0.05 | 304.0 | +0.67% |
| Sep 06, 2024 | $32.03 | $31.97 | $0.0566 | 2,375.0 | -0.89% |
| Sep 05, 2024 | $32.31 | $32.20 | $0.1119 | 678.0 | -0.13% |
| Sep 04, 2024 | $32.34 | $32.30 | $0.0373 | 136.0 | +0.01% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $32.97 | $31.97 | $1.00 | 21,259.0 | +0.92% |
| Aug, 2024 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| Jul, 2024 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| Jun, 2024 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| May, 2024 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| Apr, 2024 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| Mar, 2024 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| Feb, 2024 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| Jan, 2024 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| Nov, 2023 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| Oct, 2023 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| Sep, 2023 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| Aug, 2023 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| Jul, 2023 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| Jun, 2023 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| May, 2023 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| Apr, 2023 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| Mar, 2023 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):