Get the Stockscreener App
35.18
0.04%
0.0158
After Hours:
35.22
0.0411
+0.12%
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Feb Etf stock (FEBT), show that the latest closing stock price as of July 08, 2025, is $35.18.
- Allianzim U S Large Cap Buffer 10 Feb Etf all-time high stock price is $35.44, occurred on February 07, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Feb Etf stock price recorded was $24.10 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Feb Etf's stock price has risen over 45.97% to $35.18 now.
- The 52-week high stock price for FEBT is $35.44, representing a 0.73% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for FEBT is $29.65, indicating a -15.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $35.22 | $35.14 | $0.08 | 1,946.0 | +0.04% |
| Jul 07, 2025 | $35.23 | $35.08 | $0.1501 | 5,195.0 | -0.55% |
| Jul 03, 2025 | $35.40 | $35.17 | $0.2299 | 4,832.0 | +0.56% |
| Jul 02, 2025 | $35.16 | $35.08 | $0.0801 | 38,346.0 | +0.57% |
| Jul 01, 2025 | $35.10 | $34.91 | $0.1988 | 5,974.0 | -0.40% |
| Jun 30, 2025 | $35.13 | $34.98 | $0.1499 | 13,881.0 | +0.39% |
| Jun 27, 2025 | $35.04 | $34.87 | $0.1665 | 3,007.0 | +0.27% |
| Jun 26, 2025 | $34.87 | $34.37 | $0.4977 | 4,818.0 | +0.65% |
| Jun 25, 2025 | $34.73 | $34.62 | $0.1098 | 21,707.0 | -0.12% |
| Jun 24, 2025 | $34.71 | $34.57 | $0.1399 | 2,651.0 | +0.83% |
| Jun 23, 2025 | $34.40 | $34.12 | $0.2797 | 1,460.0 | +0.67% |
| Jun 20, 2025 | $34.32 | $34.15 | $0.169 | 1,324.0 | -0.24% |
| Jun 18, 2025 | $34.36 | $34.23 | $0.1349 | 4,065.0 | +0.13% |
| Jun 17, 2025 | $34.38 | $34.20 | $0.18 | 4,853.0 | -0.61% |
| Jun 16, 2025 | $34.50 | $34.35 | $0.1495 | 3,848.0 | +0.77% |
| Jun 13, 2025 | $34.38 | $34.13 | $0.245 | 5,332.0 | -0.80% |
| Jun 12, 2025 | $34.43 | $34.23 | $0.2019 | 13,106.0 | +0.27% |
| Jun 11, 2025 | $34.47 | $34.31 | $0.16 | 12,154.0 | -0.17% |
| Jun 10, 2025 | $34.50 | $34.28 | $0.2189 | 7,595.0 | +0.24% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $35.40 | $34.91 | $0.495 | 58,239.0 | +0.22% |
| Jun, 2025 | $35.13 | $33.87 | $1.26 | 126,220.0 | +3.30% |
| May, 2025 | $34.12 | $32.51 | $1.60 | 137,527.0 | +4.84% |
| Apr, 2025 | $33.00 | $29.65 | $3.35 | 1,474,456.0 | -0.82% |
| Mar, 2025 | $34.14 | $32.18 | $1.96 | 454,117.0 | -3.66% |
| Feb, 2025 | $35.44 | $33.59 | $1.84 | 646,903.0 | -0.68% |
| Jan, 2025 | $34.22 | $33.75 | $0.4698 | 98,710.0 | +1.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.91 | $33.56 | $0.3475 | 33,491.0 | +0.35% |
| Nov, 2024 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| Oct, 2024 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| Sep, 2024 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| Aug, 2024 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| Jul, 2024 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| Jun, 2024 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| May, 2024 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| Apr, 2024 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| Mar, 2024 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| Feb, 2024 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| Jan, 2024 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| Nov, 2023 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| Oct, 2023 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| Sep, 2023 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| Aug, 2023 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| Jul, 2023 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| Jun, 2023 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| May, 2023 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| Apr, 2023 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| Mar, 2023 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
0.05%
0.41%
Cap:
|
Volume (24h):