Get the Stockscreener App
27.71
0.64%
0.1767
After Hours:
27.71
0.0008
+0.00%
Pgim Us Large Cap Buffer 12 Etf February Stock (FEBP) Price History
The historical daily chart and data for Pgim Us Large Cap Buffer 12 Etf February stock (FEBP), show that the latest closing stock price as of April 02, 2025, is $27.71.
- Pgim Us Large Cap Buffer 12 Etf February all-time high stock price is $28.94, occurred on February 19, 2025.
- The lowest Pgim Us Large Cap Buffer 12 Etf February stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Us Large Cap Buffer 12 Etf February's stock price has risen over to $27.71 now.
- The 52-week high stock price for FEBP is $28.94, representing a 4.45% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for FEBP is $25.40, indicating a -8.35% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about FEBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $27.71 | $27.71 | $0.00 | 0.00 | +0.64% |
| Apr 01, 2025 | $27.53 | $27.42 | $0.1125 | 181.0 | +0.07% |
| Mar 31, 2025 | $27.51 | $27.51 | $0.00 | 0.00 | +0.31% |
| Mar 28, 2025 | $27.43 | $27.43 | $0.00 | 0.00 | -1.24% |
| Mar 27, 2025 | $27.84 | $27.75 | $0.09 | 400.0 | -0.17% |
| Mar 26, 2025 | $27.85 | $27.81 | $0.04 | 5,300.0 | -0.80% |
| Mar 25, 2025 | $28.05 | $28.03 | $0.0154 | 336.0 | +0.04% |
| Mar 24, 2025 | $28.03 | $28.03 | $0.00 | 0.00 | +1.22% |
| Mar 21, 2025 | $27.70 | $27.54 | $0.1566 | 140.0 | +0.01% |
| Mar 20, 2025 | $27.69 | $27.69 | $0.00 | 0.00 | -0.10% |
| Mar 19, 2025 | $27.72 | $27.60 | $0.1198 | 239.0 | +0.64% |
| Mar 18, 2025 | $27.60 | $27.51 | $0.09 | 503.0 | -0.81% |
| Mar 17, 2025 | $27.77 | $27.62 | $0.15 | 577.0 | +0.58% |
| Mar 14, 2025 | $27.61 | $27.48 | $0.1335 | 445.0 | +1.31% |
| Mar 13, 2025 | $27.35 | $27.25 | $0.1002 | 603.0 | -0.77% |
| Mar 12, 2025 | $27.56 | $27.47 | $0.0939 | 445.0 | +0.32% |
| Mar 11, 2025 | $27.57 | $27.29 | $0.28 | 4,191.0 | -0.58% |
| Mar 10, 2025 | $27.54 | $27.44 | $0.10 | 2,692.0 | -1.50% |
| Mar 07, 2025 | $27.96 | $27.96 | $0.00 | 271.0 | +0.34% |
| Mar 06, 2025 | $28.03 | $27.86 | $0.17 | 1,092.0 | -1.40% |
| Mar 05, 2025 | $28.26 | $28.19 | $0.07 | 11,914.0 | +0.98% |
| Mar 04, 2025 | $27.99 | $27.99 | $0.00 | 0.00 | -0.72% |
Pgim Us Large Cap Buffer 12 Etf February Stock (FEBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 12 Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 12 Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Us Large Cap Buffer 12 Etf February Stock (FEBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.71 | $27.42 | $0.2892 | 181.0 | +0.71% |
| Mar, 2025 | $28.61 | $27.25 | $1.36 | 37,720.0 | -3.35% |
| Feb, 2025 | $28.94 | $28.19 | $0.7533 | 102,687.0 | -0.57% |
| Jan, 2025 | $28.66 | $28.41 | $0.25 | 7,863.0 | +0.70% |
Pgim Us Large Cap Buffer 12 Etf February Stock (FEBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.46 | $28.23 | $0.235 | 1,667.0 | +0.32% |
| Nov, 2024 | $28.30 | $27.78 | $0.525 | 8,195.0 | +2.06% |
| Oct, 2024 | $27.97 | $27.62 | $0.3476 | 6,476.0 | +0.05% |
| Sep, 2024 | $27.72 | $27.02 | $0.7018 | 1,331.0 | +0.83% |
| Aug, 2024 | $27.49 | $26.20 | $1.29 | 3,559.0 | +1.43% |
| Jul, 2024 | $27.26 | $26.83 | $0.4257 | 5,443.0 | +0.76% |
| Jun, 2024 | $26.91 | $26.45 | $0.4634 | 24,930.0 | +1.76% |
| May, 2024 | $26.48 | $25.61 | $0.869 | 286.0 | +2.99% |
| Apr, 2024 | $26.12 | $25.40 | $0.7236 | 4,416.0 | -1.57% |
| Mar, 2024 | $26.08 | $25.61 | $0.4723 | 7,304.0 | +1.34% |
| Feb, 2024 | $25.73 | $25.23 | $0.495 | 62,769.0 | +0.00% |
0.55%
Cap:
|
Volume (24h):