FT Vest U.S. Equity Max Buffer ETF - February (FEBM)

Overview News Price History Discussions Forecast

FT Vest U.S. Equity Max Buffer ETF - February Stock (FEBM) Price History

The historical daily chart and data for FT Vest U.S. Equity Max Buffer ETF - February stock (FEBM), show that the latest closing stock price as of October 14, 2026, is $31.78.

FT Vest U.S. Equity Max Buffer ETF - February all-time high stock price is $31.84, occurred on October 12, 2026.
The lowest FT Vest U.S. Equity Max Buffer ETF - February stock price recorded was $29.82 on September 25, 2025. Since then, FT Vest U.S. Equity Max Buffer ETF - February's stock price has risen over 6.57% to $31.78 now.
The 52-week high stock price for FEBM is $31.84, representing a 0.17% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for FEBM is $29.86, indicating a -6.04% decrease from the current share price, occurred on October 16, 2025.
The closing price of FT Vest U.S. Equity Max Buffer ETF - February (FEBM) stock in the beginning of 2025 was $29.84. The stock closed the year at $30.38, a gain of over 1.82% for the year.

The table below shows more information about FEBM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$31.78	$31.78	$0.00	128.0	-0.13%
Oct 13, 2026	$31.84	$31.82	$0.015	314.0	-0.05%
Oct 12, 2026	$31.84	$31.80	$0.035	1,034.0	+0.03%
Oct 09, 2026	$31.82	$31.82	$0.00	104.0	+0.06%
Oct 08, 2026	$31.80	$31.77	$0.035	680.0	+0.00%
Oct 07, 2026	$31.80	$31.80	$0.005	2,418.0	-0.03%
Oct 06, 2026	$31.82	$31.82	$0.00	50.00	+0.11%
Oct 05, 2026	$31.79	$31.73	$0.06	702.0	+0.06%
Oct 02, 2026	$31.76	$31.73	$0.03	515.0	+0.16%
Oct 01, 2026	$31.71	$31.66	$0.05	724.0	-0.01%
Sep 30, 2026	$31.73	$31.70	$0.035	328.0	+0.01%
Sep 29, 2026	$31.71	$31.67	$0.04	1,010.0	+0.02%
Sep 28, 2026	$31.70	$31.67	$0.035	2,920.0	-0.09%
Sep 25, 2026	$31.75	$31.69	$0.06	3,710.0	+0.13%
Sep 24, 2026	$31.70	$31.65	$0.045	1,677.0	+0.00%
Sep 23, 2026	$31.70	$31.68	$0.015	536.0	-0.11%
Sep 22, 2026	$31.73	$31.67	$0.06	2,468.0	+0.09%
Sep 21, 2026	$31.73	$31.66	$0.075	2,406.0	+0.17%
Sep 18, 2026	$31.64	$31.62	$0.025	1,017.0	+0.03%
Sep 17, 2026	$31.67	$31.60	$0.07	10,105.0	+0.14%
Sep 16, 2026	$31.59	$31.59	$0.00	59.00	-0.11%
Sep 15, 2026	$31.62	$31.58	$0.045	4,600.0	+0.11%

FT Vest U.S. Equity Max Buffer ETF - February Stock (FEBM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Max Buffer ETF - February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Max Buffer ETF - February stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest U.S. Equity Max Buffer ETF - February Stock (FEBM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.84	$31.66	$0.175	6,669.0	+0.21%
Sep, 2026	$31.75	$31.56	$0.19	50,870.0	+0.25%
Aug, 2026	$31.71	$31.43	$0.28	67,773.0	+0.65%
Jul, 2026	$31.43	$31.17	$0.2607	23,055.0	+0.67%
Jun, 2026	$31.30	$31.04	$0.258	42,256.0	+0.00%
May, 2026	$31.22	$30.95	$0.27	177,426.0	+0.86%
Apr, 2026	$30.96	$30.36	$0.5999	163,335.0	+2.09%
Mar, 2026	$30.67	$30.14	$0.5235	267,066.0	-0.96%
Feb, 2026	$30.70	$30.46	$0.24	344,159.0	+0.21%
Jan, 2026	$30.55	$30.37	$0.18	455,507.0	+0.57%

FT Vest U.S. Equity Max Buffer ETF - February Stock (FEBM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.41	$30.15	$0.26	94,153.0	+0.68%
Nov, 2025	$30.17	$29.88	$0.29	106,506.0	+0.41%
Oct, 2025	$30.15	$29.85	$0.299	202,346.0	+0.48%
Sep, 2025	$29.91	$29.82	$0.085	4,732.0	+0.00%