Get the Stockscreener App
31.88
5.76%
-1.9499
After Hours:
31.33
-0.5458
-1.71%
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Featured 5 Income Etf stock (FEAT), show that the latest closing stock price as of October 10, 2025, is $31.88.
- Yieldmax Dorsey Wright Featured 5 Income Etf all-time high stock price is $49.29, occurred on December 24, 2024.
- The lowest Yieldmax Dorsey Wright Featured 5 Income Etf stock price recorded was $30.91 on April 07, 2025. Since then, Yieldmax Dorsey Wright Featured 5 Income Etf's stock price has risen over 3.12% to $31.88 now.
- The 52-week high stock price for FEAT is $49.29, representing a 54.63% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for FEAT is $30.91, indicating a -3.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $34.07 | $31.75 | $2.32 | 18,224.0 | -5.76% |
| Oct 09, 2025 | $33.83 | $33.25 | $0.58 | 12,240.0 | +1.14% |
| Oct 08, 2025 | $33.45 | $32.92 | $0.5291 | 29,421.0 | +0.73% |
| Oct 07, 2025 | $33.40 | $32.60 | $0.7962 | 21,869.0 | +0.25% |
| Oct 06, 2025 | $33.74 | $33.07 | $0.67 | 25,023.0 | -0.50% |
| Oct 03, 2025 | $33.64 | $32.98 | $0.6582 | 47,653.0 | +0.08% |
| Oct 02, 2025 | $33.31 | $32.71 | $0.6007 | 23,882.0 | -2.86% |
| Oct 01, 2025 | $34.70 | $34.08 | $0.6175 | 74,954.0 | -1.46% |
| Sep 30, 2025 | $34.92 | $34.40 | $0.52 | 27,055.0 | -0.57% |
| Sep 29, 2025 | $34.95 | $33.94 | $1.02 | 35,715.0 | +3.68% |
| Sep 26, 2025 | $33.76 | $33.31 | $0.445 | 15,285.0 | +0.77% |
| Sep 25, 2025 | $33.72 | $32.93 | $0.7858 | 6,955.0 | -1.42% |
| Sep 24, 2025 | $34.19 | $33.79 | $0.40 | 17,947.0 | +0.12% |
| Sep 23, 2025 | $34.40 | $33.86 | $0.5356 | 12,255.0 | -1.20% |
| Sep 22, 2025 | $34.34 | $34.00 | $0.3365 | 25,774.0 | -0.63% |
| Sep 19, 2025 | $34.54 | $34.25 | $0.2938 | 9,553.0 | +1.05% |
| Sep 18, 2025 | $34.56 | $34.16 | $0.3932 | 14,591.0 | +1.08% |
| Sep 17, 2025 | $33.89 | $33.33 | $0.56 | 16,650.0 | +0.81% |
| Sep 16, 2025 | $33.53 | $33.20 | $0.3282 | 9,678.0 | +0.53% |
| Sep 15, 2025 | $33.43 | $33.06 | $0.37 | 12,443.0 | +0.36% |
| Sep 12, 2025 | $33.34 | $33.00 | $0.3399 | 10,307.0 | -0.08% |
| Sep 11, 2025 | $33.51 | $33.21 | $0.298 | 11,750.0 | -0.66% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Featured 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Featured 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $34.70 | $31.75 | $2.95 | 271,490.0 | -8.27% |
| Sep, 2025 | $34.95 | $31.94 | $3.01 | 566,909.0 | +2.00% |
| Aug, 2025 | $36.18 | $32.73 | $3.45 | 579,415.0 | -8.30% |
| Jul, 2025 | $37.90 | $35.70 | $2.20 | 836,725.0 | -0.56% |
| Jun, 2025 | $37.43 | $34.86 | $2.57 | 374,938.0 | +3.86% |
| May, 2025 | $37.96 | $35.44 | $2.52 | 434,000.0 | +1.96% |
| Apr, 2025 | $36.44 | $30.91 | $5.53 | 287,243.0 | -1.62% |
| Mar, 2025 | $39.83 | $33.49 | $6.34 | 400,283.0 | -7.39% |
| Feb, 2025 | $47.06 | $37.29 | $9.77 | 704,936.0 | -16.75% |
| Jan, 2025 | $49.28 | $44.16 | $5.12 | 672,911.0 | +2.92% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.29 | $45.72 | $3.57 | 109,638.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):