Get the Stockscreener App
31.89
3.43%
1.0583
After Hours:
32.10
0.2079
+0.65%
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Featured 5 Income Etf stock (FEAT), show that the latest closing stock price as of October 31, 2025, is $31.89.
- Yieldmax Dorsey Wright Featured 5 Income Etf all-time high stock price is $49.29, occurred on December 24, 2024.
- The lowest Yieldmax Dorsey Wright Featured 5 Income Etf stock price recorded was $29.29 on October 22, 2025. Since then, Yieldmax Dorsey Wright Featured 5 Income Etf's stock price has risen over 8.88% to $31.89 now.
- The 52-week high stock price for FEAT is $49.29, representing a 54.55% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for FEAT is $29.29, indicating a -8.16% decrease from the current share price, occurred on October 22, 2025.
The table below shows more information about FEAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $32.56 | $31.50 | $1.06 | 14,362.0 | +3.43% |
| Oct 30, 2025 | $31.59 | $30.83 | $0.7562 | 10,326.0 | -2.85% |
| Oct 29, 2025 | $31.79 | $31.50 | $0.29 | 9,612.0 | -0.60% |
| Oct 28, 2025 | $32.21 | $31.79 | $0.4199 | 30,551.0 | -0.58% |
| Oct 27, 2025 | $32.32 | $32.04 | $0.28 | 7,493.0 | +1.65% |
| Oct 24, 2025 | $31.73 | $31.18 | $0.5434 | 9,286.0 | +3.07% |
| Oct 23, 2025 | $30.77 | $29.90 | $0.87 | 14,140.0 | +2.12% |
| Oct 22, 2025 | $31.20 | $29.29 | $1.91 | 31,891.0 | -6.27% |
| Oct 21, 2025 | $32.17 | $31.76 | $0.41 | 16,293.0 | +0.46% |
| Oct 20, 2025 | $32.21 | $31.35 | $0.8599 | 12,613.0 | +2.54% |
| Oct 17, 2025 | $31.20 | $30.60 | $0.60 | 13,982.0 | -0.50% |
| Oct 16, 2025 | $32.03 | $31.19 | $0.8439 | 7,641.0 | -1.72% |
| Oct 15, 2025 | $32.25 | $31.69 | $0.56 | 26,030.0 | +0.31% |
| Oct 14, 2025 | $32.25 | $31.06 | $1.19 | 35,404.0 | -1.82% |
| Oct 13, 2025 | $32.32 | $31.85 | $0.47 | 11,669.0 | +1.26% |
| Oct 10, 2025 | $34.07 | $31.75 | $2.32 | 18,224.0 | -5.76% |
| Oct 09, 2025 | $33.83 | $33.25 | $0.58 | 12,240.0 | +1.14% |
| Oct 08, 2025 | $33.45 | $32.92 | $0.5291 | 29,421.0 | +0.73% |
| Oct 07, 2025 | $33.40 | $32.60 | $0.7962 | 21,869.0 | +0.25% |
| Oct 06, 2025 | $33.74 | $33.07 | $0.67 | 25,023.0 | -0.50% |
| Oct 03, 2025 | $33.64 | $32.98 | $0.6582 | 47,653.0 | +0.08% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Featured 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Featured 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $34.70 | $29.29 | $5.41 | 518,921.0 | -8.22% |
| Sep, 2025 | $34.95 | $31.94 | $3.01 | 566,909.0 | +2.00% |
| Aug, 2025 | $36.18 | $32.73 | $3.45 | 579,415.0 | -8.30% |
| Jul, 2025 | $37.90 | $35.70 | $2.20 | 836,725.0 | -0.56% |
| Jun, 2025 | $37.43 | $34.86 | $2.57 | 374,938.0 | +3.86% |
| May, 2025 | $37.96 | $35.44 | $2.52 | 434,000.0 | +1.96% |
| Apr, 2025 | $36.44 | $30.91 | $5.53 | 287,243.0 | -1.62% |
| Mar, 2025 | $39.83 | $33.49 | $6.34 | 400,283.0 | -7.39% |
| Feb, 2025 | $47.06 | $37.29 | $9.77 | 704,936.0 | -16.75% |
| Jan, 2025 | $49.28 | $44.16 | $5.12 | 672,911.0 | +2.92% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.29 | $45.72 | $3.57 | 109,638.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):