Get the Stockscreener App
36.78
1.42%
-0.53
After Hours:
37.14
0.36
+0.98%
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Featured 5 Income Etf stock (FEAT), show that the latest closing stock price as of July 08, 2025, is $36.78.
- Yieldmax Dorsey Wright Featured 5 Income Etf all-time high stock price is $49.29, occurred on December 24, 2024.
- The lowest Yieldmax Dorsey Wright Featured 5 Income Etf stock price recorded was $30.91 on April 07, 2025. Since then, Yieldmax Dorsey Wright Featured 5 Income Etf's stock price has risen over 18.99% to $36.78 now.
- The 52-week high stock price for FEAT is $49.29, representing a 34.01% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for FEAT is $30.91, indicating a -15.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $37.48 | $36.68 | $0.8035 | 19,481.0 | -1.42% |
| Jul 07, 2025 | $37.44 | $37.05 | $0.3859 | 18,199.0 | -0.45% |
| Jul 03, 2025 | $37.48 | $37.14 | $0.34 | 36,449.0 | +0.00% |
| Jul 02, 2025 | $37.64 | $37.06 | $0.58 | 6,260.0 | +1.32% |
| Jul 01, 2025 | $37.61 | $36.70 | $0.9097 | 11,420.0 | -0.99% |
| Jun 30, 2025 | $37.43 | $36.76 | $0.6683 | 18,768.0 | +2.16% |
| Jun 27, 2025 | $36.75 | $36.46 | $0.2943 | 23,747.0 | -0.33% |
| Jun 26, 2025 | $36.69 | $36.45 | $0.2405 | 6,118.0 | +1.19% |
| Jun 25, 2025 | $36.40 | $36.06 | $0.34 | 54,052.0 | +0.78% |
| Jun 24, 2025 | $36.10 | $35.95 | $0.1484 | 8,195.0 | +0.62% |
| Jun 23, 2025 | $35.76 | $35.18 | $0.58 | 7,520.0 | +0.99% |
| Jun 20, 2025 | $35.87 | $35.25 | $0.6164 | 7,727.0 | +0.51% |
| Jun 18, 2025 | $35.55 | $35.15 | $0.3978 | 9,602.0 | -0.28% |
| Jun 17, 2025 | $35.49 | $35.12 | $0.3697 | 12,378.0 | -0.56% |
| Jun 16, 2025 | $35.64 | $35.28 | $0.36 | 24,960.0 | +1.46% |
| Jun 13, 2025 | $35.32 | $34.86 | $0.4599 | 22,116.0 | -1.35% |
| Jun 12, 2025 | $35.57 | $35.34 | $0.2276 | 27,596.0 | -3.19% |
| Jun 11, 2025 | $36.87 | $36.50 | $0.3695 | 39,895.0 | -0.08% |
| Jun 10, 2025 | $36.87 | $36.43 | $0.4437 | 26,673.0 | +0.05% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Featured 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Featured 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $37.64 | $36.68 | $0.9635 | 111,290.0 | -1.55% |
| Jun, 2025 | $37.43 | $34.86 | $2.57 | 374,938.0 | +3.86% |
| May, 2025 | $37.96 | $35.44 | $2.52 | 434,000.0 | +1.96% |
| Apr, 2025 | $36.44 | $30.91 | $5.53 | 287,243.0 | -1.62% |
| Mar, 2025 | $39.83 | $33.49 | $6.34 | 400,283.0 | -7.39% |
| Feb, 2025 | $47.06 | $37.29 | $9.77 | 704,936.0 | -16.75% |
| Jan, 2025 | $49.28 | $44.16 | $5.12 | 672,911.0 | +2.92% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.29 | $45.72 | $3.57 | 109,638.0 | +0.00% |
0.05%
0.41%
Cap:
|
Volume (24h):