Get the Stockscreener App
33.74
1.24%
0.4148
After Hours:
33.66
-0.0784
-0.23%
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Featured 5 Income Etf stock (FEAT), show that the latest closing stock price as of September 09, 2025, is $33.74.
- Yieldmax Dorsey Wright Featured 5 Income Etf all-time high stock price is $49.29, occurred on December 24, 2024.
- The lowest Yieldmax Dorsey Wright Featured 5 Income Etf stock price recorded was $30.91 on April 07, 2025. Since then, Yieldmax Dorsey Wright Featured 5 Income Etf's stock price has risen over 9.15% to $33.74 now.
- The 52-week high stock price for FEAT is $49.29, representing a 46.09% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for FEAT is $30.91, indicating a -8.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $33.74 | $33.32 | $0.4184 | 9,008.0 | +1.24% |
| Sep 08, 2025 | $33.45 | $32.96 | $0.49 | 75,245.0 | +2.18% |
| Sep 05, 2025 | $33.24 | $31.94 | $1.30 | 31,317.0 | -0.69% |
| Sep 04, 2025 | $32.91 | $32.33 | $0.5767 | 42,466.0 | -3.76% |
| Sep 03, 2025 | $34.38 | $33.95 | $0.4296 | 127,586.0 | +0.36% |
| Sep 02, 2025 | $34.13 | $33.43 | $0.6999 | 25,750.0 | -0.19% |
| Aug 29, 2025 | $34.42 | $33.86 | $0.56 | 13,224.0 | -1.09% |
| Aug 28, 2025 | $34.62 | $34.37 | $0.2524 | 14,536.0 | +0.55% |
| Aug 27, 2025 | $34.57 | $34.25 | $0.3175 | 7,632.0 | -0.85% |
| Aug 26, 2025 | $34.55 | $34.05 | $0.4982 | 12,575.0 | +1.17% |
| Aug 25, 2025 | $34.59 | $34.05 | $0.535 | 19,392.0 | -1.16% |
| Aug 22, 2025 | $34.69 | $33.48 | $1.21 | 17,146.0 | +2.79% |
| Aug 21, 2025 | $33.86 | $33.46 | $0.40 | 12,965.0 | -0.61% |
| Aug 20, 2025 | $33.82 | $32.73 | $1.09 | 15,737.0 | -0.08% |
| Aug 19, 2025 | $35.19 | $33.74 | $1.45 | 15,880.0 | -3.47% |
| Aug 18, 2025 | $35.10 | $34.50 | $0.60 | 14,275.0 | +0.78% |
| Aug 15, 2025 | $34.79 | $34.35 | $0.4467 | 9,165.0 | +0.45% |
| Aug 14, 2025 | $34.69 | $34.33 | $0.36 | 9,124.0 | -0.18% |
| Aug 13, 2025 | $35.30 | $34.62 | $0.6754 | 17,451.0 | -0.65% |
| Aug 12, 2025 | $35.13 | $34.57 | $0.5598 | 11,574.0 | +0.59% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Featured 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Featured 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $34.38 | $31.94 | $2.44 | 320,380.0 | -0.97% |
| Aug, 2025 | $36.18 | $32.73 | $3.45 | 579,415.0 | -8.30% |
| Jul, 2025 | $37.90 | $35.70 | $2.20 | 836,725.0 | -0.56% |
| Jun, 2025 | $37.43 | $34.86 | $2.57 | 374,938.0 | +3.86% |
| May, 2025 | $37.96 | $35.44 | $2.52 | 434,000.0 | +1.96% |
| Apr, 2025 | $36.44 | $30.91 | $5.53 | 287,243.0 | -1.62% |
| Mar, 2025 | $39.83 | $33.49 | $6.34 | 400,283.0 | -7.39% |
| Feb, 2025 | $47.06 | $37.29 | $9.77 | 704,936.0 | -16.75% |
| Jan, 2025 | $49.28 | $44.16 | $5.12 | 672,911.0 | +2.92% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.29 | $45.72 | $3.57 | 109,638.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):