Get the Stockscreener App
24.97
0.43%
-0.1082
After Hours:
24.90
-0.0667
-0.27%
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Featured 5 Income Etf stock (FEAT), show that the latest closing stock price as of January 09, 2026, is $24.97.
- Yieldmax Dorsey Wright Featured 5 Income Etf all-time high stock price is $49.29, occurred on December 24, 2024.
- The lowest Yieldmax Dorsey Wright Featured 5 Income Etf stock price recorded was $24.85 on January 09, 2026. Since then, Yieldmax Dorsey Wright Featured 5 Income Etf's stock price has risen over 0.47% to $24.97 now.
- The 52-week high stock price for FEAT is $49.28, representing a 97.38% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for FEAT is $24.85, indicating a -0.47% decrease from the current share price, occurred on January 09, 2026.
The table below shows more information about FEAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $25.15 | $24.85 | $0.30 | 9,739.0 | -0.43% |
| Jan 08, 2026 | $25.40 | $25.05 | $0.355 | 16,960.0 | -1.08% |
| Jan 07, 2026 | $25.56 | $25.20 | $0.3552 | 17,816.0 | -1.25% |
| Jan 06, 2026 | $25.84 | $25.35 | $0.49 | 12,229.0 | +0.51% |
| Jan 05, 2026 | $25.61 | $25.45 | $0.16 | 24,416.0 | +1.53% |
| Jan 02, 2026 | $25.29 | $24.91 | $0.38 | 12,379.0 | +0.49% |
| Dec 31, 2025 | $25.20 | $24.94 | $0.2668 | 38,180.0 | -1.99% |
| Dec 30, 2025 | $25.81 | $25.51 | $0.30 | 30,077.0 | -0.51% |
| Dec 29, 2025 | $25.75 | $25.41 | $0.345 | 24,548.0 | +0.15% |
| Dec 26, 2025 | $26.01 | $25.60 | $0.41 | 9,030.0 | -0.90% |
| Dec 24, 2025 | $25.88 | $25.63 | $0.2525 | 20,230.0 | -0.59% |
| Dec 23, 2025 | $26.17 | $25.84 | $0.3299 | 12,333.0 | -0.91% |
| Dec 22, 2025 | $26.48 | $26.18 | $0.295 | 12,742.0 | +0.41% |
| Dec 19, 2025 | $26.26 | $25.93 | $0.3285 | 14,645.0 | +2.43% |
| Dec 18, 2025 | $26.10 | $25.51 | $0.59 | 27,787.0 | +1.27% |
| Dec 17, 2025 | $26.12 | $25.18 | $0.94 | 27,651.0 | -3.05% |
| Dec 16, 2025 | $26.10 | $25.50 | $0.60 | 31,108.0 | +2.13% |
| Dec 15, 2025 | $26.10 | $25.42 | $0.68 | 38,709.0 | -1.71% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Featured 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Featured 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.84 | $24.85 | $0.99 | 103,278.0 | -0.25% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.86 | $25.18 | $2.68 | 675,412.0 | -5.92% |
| Nov, 2025 | $32.16 | $24.88 | $7.29 | 420,918.0 | -14.88% |
| Oct, 2025 | $34.70 | $29.29 | $5.41 | 504,559.0 | -8.22% |
| Sep, 2025 | $34.95 | $31.94 | $3.01 | 566,909.0 | +2.00% |
| Aug, 2025 | $36.18 | $32.73 | $3.45 | 579,415.0 | -8.30% |
| Jul, 2025 | $37.90 | $35.70 | $2.20 | 836,725.0 | -0.56% |
| Jun, 2025 | $37.43 | $34.86 | $2.57 | 374,938.0 | +3.86% |
| May, 2025 | $37.96 | $35.44 | $2.52 | 434,000.0 | +1.96% |
| Apr, 2025 | $36.44 | $30.91 | $5.53 | 287,243.0 | -1.62% |
| Mar, 2025 | $39.83 | $33.49 | $6.34 | 400,283.0 | -7.39% |
| Feb, 2025 | $47.06 | $37.29 | $9.77 | 704,936.0 | -16.75% |
| Jan, 2025 | $49.28 | $44.16 | $5.12 | 672,911.0 | +2.92% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.29 | $45.72 | $3.57 | 109,638.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):