Get the Stockscreener App
30.08
3.24%
0.8758
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Featured 5 Income Etf stock (FEAT), show that the latest closing stock price as of November 10, 2025, is $30.08.
- Yieldmax Dorsey Wright Featured 5 Income Etf all-time high stock price is $49.29, occurred on December 24, 2024.
- The lowest Yieldmax Dorsey Wright Featured 5 Income Etf stock price recorded was $28.08 on November 07, 2025. Since then, Yieldmax Dorsey Wright Featured 5 Income Etf's stock price has risen over 7.14% to $30.08 now.
- The 52-week high stock price for FEAT is $49.29, representing a 63.84% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for FEAT is $28.08, indicating a -6.66% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about FEAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $30.28 | $29.93 | $0.35 | 13,582.0 | +3.46% |
| Nov 07, 2025 | $29.21 | $28.08 | $1.13 | 17,141.0 | +1.47% |
| Nov 06, 2025 | $30.22 | $28.79 | $1.44 | 19,177.0 | -5.81% |
| Nov 05, 2025 | $30.77 | $29.77 | $0.9967 | 22,728.0 | +0.10% |
| Nov 04, 2025 | $31.30 | $30.50 | $0.7983 | 39,527.0 | -4.38% |
| Nov 03, 2025 | $32.16 | $31.39 | $0.775 | 20,045.0 | +0.12% |
| Oct 31, 2025 | $32.56 | $31.50 | $1.06 | 14,362.0 | +3.43% |
| Oct 30, 2025 | $31.59 | $30.83 | $0.7562 | 10,326.0 | -2.85% |
| Oct 29, 2025 | $31.79 | $31.50 | $0.29 | 9,612.0 | -0.60% |
| Oct 28, 2025 | $32.21 | $31.79 | $0.4199 | 30,551.0 | -0.58% |
| Oct 27, 2025 | $32.32 | $32.04 | $0.28 | 7,493.0 | +1.65% |
| Oct 24, 2025 | $31.73 | $31.18 | $0.5434 | 9,286.0 | +3.07% |
| Oct 23, 2025 | $30.77 | $29.90 | $0.87 | 14,140.0 | +2.12% |
| Oct 22, 2025 | $31.20 | $29.29 | $1.91 | 31,891.0 | -6.27% |
| Oct 21, 2025 | $32.17 | $31.76 | $0.41 | 16,293.0 | +0.46% |
| Oct 20, 2025 | $32.21 | $31.35 | $0.8599 | 12,613.0 | +2.54% |
| Oct 17, 2025 | $31.20 | $30.60 | $0.60 | 13,982.0 | -0.50% |
| Oct 16, 2025 | $32.03 | $31.19 | $0.8439 | 7,641.0 | -1.72% |
| Oct 15, 2025 | $32.25 | $31.69 | $0.56 | 26,030.0 | +0.31% |
| Oct 14, 2025 | $32.25 | $31.06 | $1.19 | 35,404.0 | -1.82% |
| Oct 13, 2025 | $32.32 | $31.85 | $0.47 | 11,669.0 | +1.26% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Featured 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Featured 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $32.16 | $28.08 | $4.09 | 132,200.0 | -5.24% |
| Oct, 2025 | $34.70 | $29.29 | $5.41 | 504,559.0 | -8.22% |
| Sep, 2025 | $34.95 | $31.94 | $3.01 | 566,909.0 | +2.00% |
| Aug, 2025 | $36.18 | $32.73 | $3.45 | 579,415.0 | -8.30% |
| Jul, 2025 | $37.90 | $35.70 | $2.20 | 836,725.0 | -0.56% |
| Jun, 2025 | $37.43 | $34.86 | $2.57 | 374,938.0 | +3.86% |
| May, 2025 | $37.96 | $35.44 | $2.52 | 434,000.0 | +1.96% |
| Apr, 2025 | $36.44 | $30.91 | $5.53 | 287,243.0 | -1.62% |
| Mar, 2025 | $39.83 | $33.49 | $6.34 | 400,283.0 | -7.39% |
| Feb, 2025 | $47.06 | $37.29 | $9.77 | 704,936.0 | -16.75% |
| Jan, 2025 | $49.28 | $44.16 | $5.12 | 672,911.0 | +2.92% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.29 | $45.72 | $3.57 | 109,638.0 | +0.00% |
0.21%
1.50%
Cap:
|
Volume (24h):