Get the Stockscreener App
19.33
3.06%
0.5537
After Hours:
19.39
0.06
+0.31%
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Featured 5 Income Etf stock (FEAT), show that the latest closing stock price as of March 09, 2026, is $19.33.
- Yieldmax Dorsey Wright Featured 5 Income Etf all-time high stock price is $49.29, occurred on December 24, 2024.
- The lowest Yieldmax Dorsey Wright Featured 5 Income Etf stock price recorded was $18.64 on March 03, 2026. Since then, Yieldmax Dorsey Wright Featured 5 Income Etf's stock price has risen over 3.70% to $19.33 now.
- The 52-week high stock price for FEAT is $37.96, representing a 96.38% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for FEAT is $18.64, indicating a -3.57% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about FEAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $19.33 | $18.74 | $0.59 | 18,207.0 | +2.95% |
| Mar 06, 2026 | $19.03 | $18.70 | $0.33 | 5,855.0 | -2.26% |
| Mar 05, 2026 | $19.47 | $18.93 | $0.5433 | 6,582.0 | -1.68% |
| Mar 04, 2026 | $19.63 | $18.98 | $0.6507 | 10,781.0 | +2.99% |
| Mar 03, 2026 | $19.10 | $18.64 | $0.46 | 16,667.0 | -2.70% |
| Mar 02, 2026 | $19.60 | $19.02 | $0.5821 | 17,129.0 | -0.38% |
| Feb 27, 2026 | $19.57 | $19.39 | $0.1806 | 13,078.0 | +0.00% |
| Feb 26, 2026 | $19.99 | $19.48 | $0.51 | 18,461.0 | -2.12% |
| Feb 25, 2026 | $20.12 | $19.95 | $0.1671 | 26,854.0 | -0.73% |
| Feb 24, 2026 | $20.22 | $19.78 | $0.4399 | 34,628.0 | +2.51% |
| Feb 23, 2026 | $20.00 | $19.61 | $0.39 | 14,622.0 | -1.52% |
| Feb 20, 2026 | $20.03 | $19.78 | $0.2537 | 12,284.0 | +0.86% |
| Feb 19, 2026 | $19.82 | $19.50 | $0.32 | 4,623.0 | +0.93% |
| Feb 18, 2026 | $19.75 | $19.43 | $0.32 | 14,904.0 | +0.45% |
| Feb 17, 2026 | $19.60 | $19.08 | $0.52 | 42,013.0 | +0.39% |
| Feb 13, 2026 | $19.61 | $19.17 | $0.435 | 13,689.0 | +1.88% |
| Feb 12, 2026 | $19.62 | $18.87 | $0.752 | 15,912.0 | -2.73% |
| Feb 11, 2026 | $19.88 | $19.26 | $0.62 | 19,692.0 | -3.37% |
| Feb 10, 2026 | $20.66 | $20.26 | $0.3983 | 22,028.0 | -0.11% |
| Feb 09, 2026 | $20.40 | $19.95 | $0.45 | 12,614.0 | +2.32% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Featured 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Featured 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.63 | $18.64 | $0.99 | 93,428.0 | -1.23% |
| Feb, 2026 | $22.83 | $18.87 | $3.96 | 382,710.0 | -11.78% |
| Jan, 2026 | $25.84 | $22.08 | $3.76 | 386,296.0 | -11.37% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.86 | $25.18 | $2.68 | 675,412.0 | -5.92% |
| Nov, 2025 | $32.16 | $24.88 | $7.29 | 420,918.0 | -14.88% |
| Oct, 2025 | $34.70 | $29.29 | $5.41 | 504,559.0 | -8.22% |
| Sep, 2025 | $34.95 | $31.94 | $3.01 | 566,909.0 | +2.00% |
| Aug, 2025 | $36.18 | $32.73 | $3.45 | 579,415.0 | -8.30% |
| Jul, 2025 | $37.90 | $35.70 | $2.20 | 836,725.0 | -0.56% |
| Jun, 2025 | $37.43 | $34.86 | $2.57 | 374,938.0 | +3.86% |
| May, 2025 | $37.96 | $35.44 | $2.52 | 434,000.0 | +1.96% |
| Apr, 2025 | $36.44 | $30.91 | $5.53 | 287,243.0 | -1.62% |
| Mar, 2025 | $39.83 | $33.49 | $6.34 | 400,283.0 | -7.39% |
| Feb, 2025 | $47.06 | $37.29 | $9.77 | 704,936.0 | -16.75% |
| Jan, 2025 | $49.28 | $44.16 | $5.12 | 672,911.0 | +2.92% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.29 | $45.72 | $3.57 | 109,638.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):