Yieldmax Dorsey Wright Featured 5 Income Etf (FEAT)

Overview News Price History Discussions Forecast

Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History

The historical daily chart and data for Yieldmax Dorsey Wright Featured 5 Income Etf stock (FEAT), show that the latest closing stock price as of May 22, 2026, is $18.91.

Yieldmax Dorsey Wright Featured 5 Income Etf all-time high stock price is $49.29, occurred on December 24, 2024.
The lowest Yieldmax Dorsey Wright Featured 5 Income Etf stock price recorded was $17.30 on March 30, 2026. Since then, Yieldmax Dorsey Wright Featured 5 Income Etf's stock price has risen over 9.34% to $18.91 now.
The 52-week high stock price for FEAT is $37.90, representing a 100.37% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for FEAT is $17.30, indicating a -8.54% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about FEAT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$19.25	$18.91	$0.335	23,858.0	-0.74%
May 21, 2026	$19.22	$18.79	$0.43	14,280.0	+0.18%
May 20, 2026	$19.07	$18.80	$0.2705	23,323.0	+0.54%
May 19, 2026	$19.20	$18.80	$0.40	32,043.0	-1.60%
May 18, 2026	$19.56	$19.04	$0.5247	8,554.0	-1.45%
May 15, 2026	$19.66	$19.40	$0.26	40,080.0	-2.57%
May 14, 2026	$20.22	$19.79	$0.43	68,013.0	+1.00%
May 13, 2026	$19.95	$19.45	$0.505	17,328.0	-0.79%
May 12, 2026	$20.30	$19.74	$0.56	30,090.0	-0.95%
May 11, 2026	$20.38	$19.83	$0.545	22,807.0	+1.33%
May 08, 2026	$20.07	$19.65	$0.42	22,062.0	+1.82%
May 07, 2026	$19.80	$19.40	$0.405	14,751.0	-1.12%
May 06, 2026	$19.78	$19.26	$0.5165	10,801.0	+2.31%
May 05, 2026	$19.77	$19.30	$0.47	15,762.0	-1.13%
May 04, 2026	$19.55	$19.12	$0.43	8,363.0	+3.33%
May 01, 2026	$18.93	$18.73	$0.20	10,116.0	+0.80%
Apr 30, 2026	$18.94	$18.71	$0.23	5,360.0	+0.57%
Apr 29, 2026	$18.72	$18.48	$0.24	20,837.0	-1.64%
Apr 28, 2026	$19.09	$18.84	$0.25	8,895.0	-1.48%

Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Featured 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Featured 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.38	$18.73	$1.64	386,089.0	+0.77%
Apr, 2026	$19.50	$17.58	$1.92	200,761.0	+2.62%
Mar, 2026	$19.63	$17.30	$2.33	234,714.0	-6.55%
Feb, 2026	$22.83	$18.87	$3.96	382,710.0	-11.78%
Jan, 2026	$25.84	$22.08	$3.76	386,296.0	-11.37%

Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.86	$25.18	$2.68	675,412.0	-5.92%
Nov, 2025	$32.16	$24.88	$7.29	420,918.0	-14.88%
Oct, 2025	$34.70	$29.29	$5.41	504,559.0	-8.22%
Sep, 2025	$34.95	$31.94	$3.01	566,909.0	+2.00%
Aug, 2025	$36.18	$32.73	$3.45	579,415.0	-8.30%
Jul, 2025	$37.90	$35.70	$2.20	836,725.0	-0.56%
Jun, 2025	$37.43	$34.86	$2.57	374,938.0	+3.86%
May, 2025	$37.96	$35.44	$2.52	434,000.0	+1.96%
Apr, 2025	$36.44	$30.91	$5.53	287,243.0	-1.62%
Mar, 2025	$39.83	$33.49	$6.34	400,283.0	-7.39%
Feb, 2025	$47.06	$37.29	$9.77	704,936.0	-16.75%
Jan, 2025	$49.28	$44.16	$5.12	672,911.0	+2.92%