Get the Stockscreener App
26.88
0.60%
0.1395
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Featured 5 Income Etf stock (FEAT), show that the latest closing stock price as of November 26, 2025, is $26.88.
- Yieldmax Dorsey Wright Featured 5 Income Etf all-time high stock price is $49.29, occurred on December 24, 2024.
- The lowest Yieldmax Dorsey Wright Featured 5 Income Etf stock price recorded was $24.88 on November 21, 2025. Since then, Yieldmax Dorsey Wright Featured 5 Income Etf's stock price has risen over 8.04% to $26.88 now.
- The 52-week high stock price for FEAT is $49.29, representing a 83.37% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for FEAT is $24.88, indicating a -7.44% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about FEAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $26.90 | $26.55 | $0.35 | 9,515.0 | +0.60% |
| Nov 25, 2025 | $26.85 | $26.00 | $0.8494 | 19,060.0 | +0.45% |
| Nov 24, 2025 | $26.64 | $25.71 | $0.925 | 13,555.0 | +4.39% |
| Nov 21, 2025 | $25.98 | $24.88 | $1.10 | 23,973.0 | -0.17% |
| Nov 20, 2025 | $27.82 | $25.47 | $2.35 | 22,673.0 | -5.75% |
| Nov 19, 2025 | $27.56 | $26.73 | $0.8325 | 17,051.0 | -2.15% |
| Nov 18, 2025 | $28.00 | $27.14 | $0.86 | 22,840.0 | -0.69% |
| Nov 17, 2025 | $28.57 | $27.52 | $1.05 | 14,345.0 | -2.31% |
| Nov 14, 2025 | $28.97 | $27.64 | $1.33 | 27,669.0 | -0.01% |
| Nov 13, 2025 | $29.50 | $28.37 | $1.13 | 28,043.0 | -4.47% |
| Nov 12, 2025 | $29.95 | $29.51 | $0.44 | 39,529.0 | -0.68% |
| Nov 11, 2025 | $30.27 | $29.93 | $0.335 | 24,377.0 | -0.48% |
| Nov 10, 2025 | $30.39 | $29.93 | $0.46 | 27,084.0 | +3.53% |
| Nov 07, 2025 | $29.21 | $28.08 | $1.13 | 17,141.0 | +1.47% |
| Nov 06, 2025 | $30.22 | $28.79 | $1.44 | 19,177.0 | -5.81% |
| Nov 05, 2025 | $30.77 | $29.77 | $0.9967 | 22,728.0 | +0.10% |
| Nov 04, 2025 | $31.30 | $30.50 | $0.7983 | 39,527.0 | -4.38% |
| Nov 03, 2025 | $32.16 | $31.39 | $0.775 | 20,045.0 | +0.12% |
| Oct 31, 2025 | $32.56 | $31.50 | $1.06 | 14,362.0 | +3.43% |
| Oct 30, 2025 | $31.59 | $30.83 | $0.7562 | 10,326.0 | -2.85% |
| Oct 29, 2025 | $31.79 | $31.50 | $0.29 | 9,612.0 | -0.60% |
| Oct 28, 2025 | $32.21 | $31.79 | $0.4199 | 30,551.0 | -0.58% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Featured 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Featured 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $32.16 | $24.88 | $7.29 | 408,332.0 | -15.65% |
| Oct, 2025 | $34.70 | $29.29 | $5.41 | 504,559.0 | -8.22% |
| Sep, 2025 | $34.95 | $31.94 | $3.01 | 566,909.0 | +2.00% |
| Aug, 2025 | $36.18 | $32.73 | $3.45 | 579,415.0 | -8.30% |
| Jul, 2025 | $37.90 | $35.70 | $2.20 | 836,725.0 | -0.56% |
| Jun, 2025 | $37.43 | $34.86 | $2.57 | 374,938.0 | +3.86% |
| May, 2025 | $37.96 | $35.44 | $2.52 | 434,000.0 | +1.96% |
| Apr, 2025 | $36.44 | $30.91 | $5.53 | 287,243.0 | -1.62% |
| Mar, 2025 | $39.83 | $33.49 | $6.34 | 400,283.0 | -7.39% |
| Feb, 2025 | $47.06 | $37.29 | $9.77 | 704,936.0 | -16.75% |
| Jan, 2025 | $49.28 | $44.16 | $5.12 | 672,911.0 | +2.92% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.29 | $45.72 | $3.57 | 109,638.0 | +0.00% |
0.87%
Cap:
|
Volume (24h):