Get the Stockscreener App
34.93
0.59%
0.2062
After Hours:
35.20
0.273
+0.78%
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Featured 5 Income Etf stock (FEAT), show that the latest closing stock price as of August 12, 2025, is $34.93.
- Yieldmax Dorsey Wright Featured 5 Income Etf all-time high stock price is $49.29, occurred on December 24, 2024.
- The lowest Yieldmax Dorsey Wright Featured 5 Income Etf stock price recorded was $30.91 on April 07, 2025. Since then, Yieldmax Dorsey Wright Featured 5 Income Etf's stock price has risen over 13.00% to $34.93 now.
- The 52-week high stock price for FEAT is $49.29, representing a 41.12% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for FEAT is $30.91, indicating a -11.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $35.13 | $34.57 | $0.5598 | 11,574.0 | +0.59% |
| Aug 11, 2025 | $35.16 | $34.63 | $0.53 | 49,523.0 | +0.38% |
| Aug 08, 2025 | $34.66 | $34.24 | $0.42 | 52,510.0 | +0.01% |
| Aug 07, 2025 | $34.80 | $34.21 | $0.5863 | 63,937.0 | -2.49% |
| Aug 06, 2025 | $35.54 | $34.70 | $0.84 | 107,810.0 | +1.33% |
| Aug 05, 2025 | $35.80 | $34.85 | $0.95 | 32,379.0 | -2.12% |
| Aug 04, 2025 | $36.18 | $35.29 | $0.8908 | 40,968.0 | +1.16% |
| Aug 01, 2025 | $36.10 | $34.85 | $1.25 | 41,612.0 | -4.85% |
| Jul 31, 2025 | $37.90 | $37.08 | $0.8242 | 55,796.0 | +2.13% |
| Jul 30, 2025 | $36.67 | $36.20 | $0.4706 | 14,773.0 | +0.74% |
| Jul 29, 2025 | $36.75 | $35.93 | $0.82 | 15,211.0 | -0.97% |
| Jul 28, 2025 | $36.80 | $36.28 | $0.5236 | 41,347.0 | -0.26% |
| Jul 25, 2025 | $36.71 | $36.29 | $0.4184 | 8,057.0 | +0.16% |
| Jul 24, 2025 | $36.60 | $36.30 | $0.30 | 12,101.0 | +0.30% |
| Jul 23, 2025 | $36.43 | $36.29 | $0.1362 | 2,745.0 | +0.12% |
| Jul 22, 2025 | $36.79 | $36.12 | $0.6701 | 12,072.0 | -0.70% |
| Jul 21, 2025 | $37.05 | $36.60 | $0.4491 | 25,088.0 | -0.55% |
| Jul 18, 2025 | $37.00 | $36.67 | $0.33 | 16,573.0 | -0.33% |
| Jul 17, 2025 | $36.92 | $36.48 | $0.4423 | 14,447.0 | +0.99% |
| Jul 16, 2025 | $36.81 | $36.46 | $0.3495 | 42,442.0 | +0.44% |
| Jul 15, 2025 | $36.55 | $36.29 | $0.2556 | 41,817.0 | -0.63% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Featured 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Featured 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.18 | $34.21 | $1.97 | 411,887.0 | -5.98% |
| Jul, 2025 | $37.90 | $35.70 | $2.20 | 836,725.0 | -0.56% |
| Jun, 2025 | $37.43 | $34.86 | $2.57 | 374,938.0 | +3.86% |
| May, 2025 | $37.96 | $35.44 | $2.52 | 434,000.0 | +1.96% |
| Apr, 2025 | $36.44 | $30.91 | $5.53 | 287,243.0 | -1.62% |
| Mar, 2025 | $39.83 | $33.49 | $6.34 | 400,283.0 | -7.39% |
| Feb, 2025 | $47.06 | $37.29 | $9.77 | 704,936.0 | -16.75% |
| Jan, 2025 | $49.28 | $44.16 | $5.12 | 672,911.0 | +2.92% |
Yieldmax Dorsey Wright Featured 5 Income Etf Stock (FEAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.29 | $45.72 | $3.57 | 109,638.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):