5 E Advanced Materials Inc Stock (FEAM) Price History
The historical daily chart and data for 5 E Advanced Materials Inc stock (FEAM), show that the latest closing stock price as of November 06, 2026, is $1.74.
- 5 E Advanced Materials Inc all-time high stock price is $637.33, occurred on June 06, 2022.
- The lowest 5 E Advanced Materials Inc stock price recorded was $0.9001 on July 20, 2026. Since then, 5 E Advanced Materials Inc's stock price has risen over 48.27% to $1.74 now.
- The 52-week high stock price for FEAM is $4.91, representing a 182.18% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for FEAM is $0.9001, indicating a 48.27% decrease from the current share price, occurred on July 20, 2026.
- The closing price of 5 E Advanced Materials Inc (FEAM) stock in the beginning of 2025 was $14.54. The stock closed the year at $3.05, a loss of over 79.02% for the year.
The table below shows more information about FEAM historical price data:
FromTo
5 E Advanced Materials Inc Stock (FEAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 5 E Advanced Materials Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 5 E Advanced Materials Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.