Get the Stockscreener App
22.98
0.26%
0.0598
After Hours:
22.98
-0.0038
-0.02%
Fidelity Womens Leadership Stock (FDWM) Price History
The historical daily chart and data for Fidelity Womens Leadership stock (FDWM), show that the latest closing stock price as of May 15, 2025, is $22.98.
- Fidelity Womens Leadership all-time high stock price is $24.24, occurred on December 04, 2024.
- The lowest Fidelity Womens Leadership stock price recorded was $0.00 on July 08, 2024. Since then, Fidelity Womens Leadership's stock price has risen over to $22.98 now.
- The 52-week high stock price for FDWM is $24.24, representing a 5.48% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for FDWM is $18.82, indicating a -18.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FDWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $22.98 | $22.84 | $0.1468 | 460.0 | +0.26% |
| May 14, 2025 | $23.03 | $22.92 | $0.106 | 784.0 | -0.23% |
| May 13, 2025 | $22.99 | $22.93 | $0.06 | 822.0 | +1.11% |
| May 12, 2025 | $22.74 | $22.66 | $0.0838 | 867.0 | +3.35% |
| May 09, 2025 | $21.99 | $21.99 | $0.00 | 52.00 | +0.29% |
| May 08, 2025 | $22.06 | $21.92 | $0.1363 | 481.0 | +0.76% |
| May 07, 2025 | $21.76 | $21.63 | $0.1286 | 582.0 | +0.43% |
| May 06, 2025 | $21.77 | $21.51 | $0.26 | 8,125.0 | -0.30% |
| May 05, 2025 | $21.83 | $21.64 | $0.1895 | 1,199.0 | -0.29% |
| May 02, 2025 | $21.79 | $21.79 | $0.00 | 4.00 | +1.38% |
| May 01, 2025 | $21.50 | $21.50 | $0.00 | 24.00 | +0.48% |
| Apr 30, 2025 | $21.40 | $21.05 | $0.3453 | 527.0 | +0.19% |
| Apr 29, 2025 | $21.36 | $21.36 | $0.00 | 75.00 | +0.54% |
| Apr 28, 2025 | $21.24 | $21.08 | $0.1626 | 664.0 | +0.16% |
| Apr 25, 2025 | $21.21 | $21.05 | $0.1559 | 283.0 | +0.60% |
| Apr 24, 2025 | $21.08 | $21.08 | $0.00 | 93.00 | +2.10% |
| Apr 23, 2025 | $20.89 | $20.65 | $0.2498 | 396.0 | +1.52% |
| Apr 22, 2025 | $20.39 | $20.19 | $0.2024 | 1,623.0 | +2.73% |
| Apr 21, 2025 | $19.84 | $19.80 | $0.0469 | 450.0 | -1.91% |
| Apr 17, 2025 | $20.18 | $20.18 | $0.00 | 33.00 | +0.52% |
| Apr 16, 2025 | $20.10 | $20.08 | $0.0238 | 154.0 | -1.80% |
| Apr 15, 2025 | $20.44 | $20.44 | $0.00 | 47.00 | -0.21% |
Fidelity Womens Leadership Stock (FDWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Womens Leadership stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Womens Leadership stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Womens Leadership Stock (FDWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.03 | $21.50 | $1.53 | 13,860.0 | +7.42% |
| Apr, 2025 | $21.97 | $18.82 | $3.15 | 12,848.0 | -1.14% |
| Mar, 2025 | $23.12 | $21.34 | $1.78 | 10,623.0 | -6.41% |
| Feb, 2025 | $23.95 | $22.78 | $1.17 | 12,489.0 | -3.33% |
| Jan, 2025 | $24.22 | $22.99 | $1.24 | 7,195.0 | +3.98% |
Fidelity Womens Leadership Stock (FDWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.24 | $22.97 | $1.27 | 3,912.0 | -3.76% |
| Nov, 2024 | $23.99 | $22.77 | $1.21 | 3,930.0 | +5.74% |
| Oct, 2024 | $23.55 | $22.69 | $0.8628 | 6,393.0 | -2.88% |
| Sep, 2024 | $23.36 | $21.87 | $1.49 | 3,487.0 | +2.07% |
| Aug, 2024 | $22.89 | $20.93 | $1.95 | 14,817.0 | +1.48% |
| Jul, 2024 | $23.12 | $22.05 | $1.07 | 12,773.0 | +1.63% |
| Jun, 2024 | $22.29 | $21.87 | $0.4228 | 7,294.0 | +0.82% |
| May, 2024 | $22.32 | $21.12 | $1.20 | 19,619.0 | +3.36% |
| Apr, 2024 | $22.48 | $21.08 | $1.40 | 85,377.0 | -5.15% |
| Mar, 2024 | $22.45 | $21.46 | $0.9901 | 18,175.0 | +4.14% |
| Feb, 2024 | $21.56 | $20.59 | $0.9671 | 15,282.0 | +5.31% |
| Jan, 2024 | $20.89 | $19.95 | $0.9347 | 10,724.0 | -0.10% |
Fidelity Womens Leadership Stock (FDWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.61 | $19.26 | $1.35 | 18,319.0 | +6.43% |
| Nov, 2023 | $19.25 | $17.62 | $1.63 | 7,046.0 | +9.91% |
| Oct, 2023 | $18.29 | $17.11 | $1.18 | 5,756.0 | +0.00% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):