Get the Stockscreener App
0.05
66.67%
0.02
FenixOro Gold Corp Stock (FDVXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
FenixOro Gold Corp Stock (FDVXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FenixOro Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDVXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FenixOro Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
FenixOro Gold Corp Stock (FDVXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.05 | $0.04 | $0.01 | 785,440.0 | +66.67% |
| Apr, 2025 | $0.04 | $0.03 | $0.01 | 3,000.0 | -25.00% |
| Feb, 2025 | $0.05 | $0.01 | $0.04 | 80,460.0 | +39,900% |
| Jan, 2025 | $0.03 | $0.0001 | $0.0299 | 28,000.0 | -99.67% |
FenixOro Gold Corp Stock (FDVXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.00 | $0.05 | 433,600.0 | +3.00M% |
| Nov, 2024 | $0.08 | $0.00 | $0.08 | 175,033.0 | -100.00% |
| Sep, 2024 | $0.07 | $0.07 | $0.00 | 2,000.0 | -12.50% |
| Jun, 2024 | $0.08 | $0.00 | $0.08 | 154,834.0 | +0.00% |
| May, 2024 | $0.08 | $0.08 | $0.00 | 200.0 | +0.00% |
| Apr, 2024 | $0.0875 | $0.0327 | $0.0548 | 33,612.0 | -8.57% |
| Mar, 2024 | $0.0875 | $0.046 | $0.0415 | 38,573.0 | +0.00% |
| Feb, 2024 | $0.0875 | $0.0575 | $0.03 | 246,340.0 | +2.94% |
| Jan, 2024 | $0.09 | $0.0601 | $0.0299 | 489,825.0 | +6.25% |
FenixOro Gold Corp Stock (FDVXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.099 | $0.04 | $0.059 | 1,782,206.0 | -3.03% |
| Nov, 2023 | $0.092 | $0.0601 | $0.0319 | 257,146.0 | -2.94% |
| Oct, 2023 | $0.085 | $0.0575 | $0.0275 | 594,100.0 | +47.83% |
| Sep, 2023 | $0.10 | $0.0502 | $0.0498 | 1,017,675.0 | -23.84% |
| Aug, 2023 | $0.1048 | $0.0502 | $0.0546 | 859,339.0 | +7.86% |
| Jul, 2023 | $0.09 | $0.0517 | $0.0383 | 1,460,306.0 | -22.05% |
| Jun, 2023 | $0.10 | $0.0483 | $0.0517 | 542,655.0 | -5.47% |
| May, 2023 | $0.13 | $0.0632 | $0.0668 | 432,709.0 | -29.63% |
| Apr, 2023 | $0.1449 | $0.0503 | $0.0946 | 944,545.0 | +54.64% |
| Mar, 2023 | $0.123 | $0.05 | $0.073 | 875,249.0 | +17.97% |
| Feb, 2023 | $0.099 | $0.07 | $0.029 | 851,371.0 | -17.78% |
| Jan, 2023 | $0.104 | $0.0649 | $0.0391 | 1,062,050.0 | +0.00% |
4.39%
10.85%
Cap:
|
Volume (24h):