Fidelity High Dividend Etf (FDVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity High Dividend Etf Stock (FDVV) Price History

The historical daily chart and data for Fidelity High Dividend Etf stock (FDVV), show that the latest closing stock price as of November 22, 2024, is $52.35.

Fidelity High Dividend Etf all-time high stock price is $52.41, occurred on November 22, 2024.
The lowest Fidelity High Dividend Etf stock price recorded was $19.51 on March 23, 2020. Since then, Fidelity High Dividend Etf's stock price has risen over 168.32% to $52.35 now.
The 52-week high stock price for FDVV is $52.41, representing a 0.12% increase from the current share price, occurred on November 22, 2024.
The 52-week low stock price for FDVV is $40.10, indicating a -23.40% decrease from the current share price, occurred on November 28, 2023.
The closing price of Fidelity High Dividend Etf (FDVV) stock in the beginning of 2023 was $40.63. The stock closed the year at $37.30, a loss of over -8.20% for the year.

The table below shows more information about FDVV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$52.41	$52.15	$0.2602	546,215.0	+0.42%
Nov 21, 2024	$52.25	$51.63	$0.6235	499,891.0	+0.75%
Nov 20, 2024	$51.85	$51.40	$0.45	444,570.0	-0.12%
Nov 19, 2024	$51.89	$51.30	$0.585	400,649.0	+0.19%
Nov 18, 2024	$51.74	$51.31	$0.43	421,720.0	+0.68%
Nov 15, 2024	$51.51	$51.16	$0.35	629,906.0	-0.41%
Nov 14, 2024	$51.82	$51.40	$0.42	613,156.0	-0.25%
Nov 13, 2024	$51.79	$51.42	$0.3728	394,030.0	+0.06%
Nov 12, 2024	$52.04	$51.42	$0.6214	477,201.0	-0.60%
Nov 11, 2024	$52.17	$51.86	$0.3112	500,238.0	-0.23%
Nov 08, 2024	$52.17	$51.81	$0.3565	485,880.0	+0.52%
Nov 07, 2024	$51.89	$51.66	$0.2344	729,098.0	+0.35%
Nov 06, 2024	$51.84	$51.30	$0.54	1,023,004.0	+1.29%
Nov 05, 2024	$50.98	$50.38	$0.60	524,456.0	+1.17%
Nov 04, 2024	$50.66	$50.21	$0.4549	320,445.0	+0.14%
Nov 01, 2024	$50.84	$50.24	$0.60	465,794.0	-0.06%
Oct 31, 2024	$50.64	$50.32	$0.3217	430,131.0	-0.81%
Oct 30, 2024	$51.07	$50.66	$0.4124	286,950.0	-0.20%
Oct 29, 2024	$50.98	$50.68	$0.30	351,660.0	-0.47%
Oct 28, 2024	$51.35	$51.01	$0.34	427,763.0	+0.27%
Oct 25, 2024	$51.44	$50.89	$0.55	354,908.0	-0.57%

Fidelity High Dividend Etf Stock (FDVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity High Dividend Etf Stock (FDVV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$52.41	$50.21	$2.21	9,022,468.0	+3.97%
Oct, 2024	$51.81	$50.09	$1.72	9,346,960.0	-0.59%
Sep, 2024	$50.65	$48.20	$2.45	8,020,784.0	+1.06%
Aug, 2024	$50.15	$45.88	$4.27	9,526,963.0	+2.89%
Jul, 2024	$48.96	$46.72	$2.24	7,775,226.0	+4.13%
Jun, 2024	$47.77	$46.33	$1.44	6,037,325.0	-0.02%
May, 2024	$46.89	$43.87	$3.02	5,392,171.0	+5.96%
Apr, 2024	$45.39	$43.34	$2.05	6,463,468.0	-2.54%
Mar, 2024	$45.42	$43.76	$1.66	5,184,997.0	+3.52%
Feb, 2024	$44.09	$42.53	$1.56	6,503,826.0	+2.29%
Jan, 2024	$43.38	$41.74	$1.64	5,565,679.0	+1.21%

Fidelity High Dividend Etf Stock (FDVV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.50	$40.39	$2.11	5,320,043.0	+4.24%
Nov, 2023	$40.58	$37.74	$2.84	5,143,604.0	+7.61%
Oct, 2023	$39.27	$36.94	$2.32	5,044,133.0	-2.33%
Sep, 2023	$41.09	$38.26	$2.83	3,531,637.0	-5.25%
Aug, 2023	$41.56	$39.46	$2.10	3,992,981.0	-1.83%
Jul, 2023	$41.75	$39.20	$2.55	3,614,536.0	+4.40%
Jun, 2023	$40.06	$37.66	$2.40	3,642,776.0	+5.30%
May, 2023	$39.00	$37.41	$1.59	3,155,536.0	-2.73%
Apr, 2023	$39.24	$37.97	$1.27	2,777,985.0	+1.89%
Mar, 2023	$39.21	$36.08	$3.13	3,311,746.0	-0.65%
Feb, 2023	$40.19	$38.11	$2.08	2,796,488.0	-3.18%
Jan, 2023	$39.64	$36.93	$2.71	3,999,348.0	+6.14%

Fidelity High Dividend Etf Stock (FDVV) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$39.56	$36.49	$3.08	3,551,349.0	-4.85%
Nov, 2022	$39.23	$35.31	$3.92	2,847,974.0	+7.72%
Oct, 2022	$36.55	$32.35	$4.20	3,200,668.0	+10.21%
Sep, 2022	$38.80	$32.97	$5.83	3,339,499.0	-11.45%
Aug, 2022	$39.98	$37.28	$2.70	3,715,492.0	-3.04%
Jul, 2022	$38.55	$34.94	$3.61	3,099,601.0	+7.04%
Jun, 2022	$40.55	$34.61	$5.94	4,367,745.0	-10.67%
May, 2022	$40.75	$37.25	$3.50	4,616,883.0	+3.26%
Apr, 2022	$42.20	$38.88	$3.32	4,544,573.0	-6.44%
Mar, 2022	$42.28	$39.02	$3.26	4,309,073.0	+4.41%
Feb, 2022	$41.33	$37.93	$3.40	4,883,745.0	-1.43%
Jan, 2022	$41.47	$37.94	$3.53	4,414,109.0	+0.37%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%