Get the Stockscreener App
47.55
0.39%
-0.1487
Fidelity High Dividend Etf Stock (FDVV) Price History
The historical daily chart and data for Fidelity High Dividend Etf stock (FDVV), show that the latest closing stock price as of April 28, 2025, is $47.55.
- Fidelity High Dividend Etf all-time high stock price is $52.78, occurred on November 29, 2024.
- The lowest Fidelity High Dividend Etf stock price recorded was $19.51 on March 23, 2020. Since then, Fidelity High Dividend Etf's stock price has risen over 143.73% to $47.55 now.
- The 52-week high stock price for FDVV is $52.78, representing a 11.00% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for FDVV is $42.81, indicating a -9.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Fidelity High Dividend Etf (FDVV) stock in the beginning of 2024 was $40.63. The stock closed the year at $37.30, a loss of over -8.20% for the year.
The table below shows more information about FDVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $47.90 | $47.45 | $0.45 | 284,415.0 | -0.35% |
| Apr 25, 2025 | $47.79 | $47.18 | $0.61 | 490,069.0 | +0.40% |
| Apr 24, 2025 | $47.68 | $46.87 | $0.8083 | 447,478.0 | +0.96% |
| Apr 23, 2025 | $47.77 | $46.82 | $0.95 | 518,292.0 | +0.88% |
| Apr 22, 2025 | $46.80 | $46.06 | $0.7352 | 676,224.0 | +2.17% |
| Apr 21, 2025 | $46.27 | $45.17 | $1.10 | 464,973.0 | -1.93% |
| Apr 17, 2025 | $46.90 | $46.21 | $0.69 | 432,795.0 | +0.91% |
| Apr 16, 2025 | $46.80 | $45.78 | $1.02 | 506,395.0 | -1.35% |
| Apr 15, 2025 | $47.23 | $46.75 | $0.48 | 489,693.0 | -0.04% |
| Apr 14, 2025 | $47.06 | $46.34 | $0.7175 | 521,343.0 | +1.15% |
| Apr 11, 2025 | $46.43 | $45.05 | $1.38 | 575,302.0 | +1.96% |
| Apr 10, 2025 | $46.22 | $44.32 | $1.90 | 630,255.0 | -3.16% |
| Apr 09, 2025 | $47.18 | $43.05 | $4.12 | 1,165,653.0 | +7.45% |
| Apr 08, 2025 | $45.80 | $43.06 | $2.74 | 1,101,924.0 | -1.76% |
| Apr 07, 2025 | $45.69 | $42.81 | $2.88 | 1,700,844.0 | -1.14% |
| Apr 04, 2025 | $46.99 | $44.77 | $2.22 | 1,643,568.0 | -5.81% |
| Apr 03, 2025 | $48.63 | $47.61 | $1.02 | 967,519.0 | -4.18% |
| Apr 02, 2025 | $49.83 | $49.16 | $0.67 | 339,372.0 | +0.30% |
| Apr 01, 2025 | $49.71 | $49.12 | $0.59 | 540,566.0 | -0.02% |
| Mar 31, 2025 | $49.75 | $48.82 | $0.93 | 483,779.0 | +0.98% |
Fidelity High Dividend Etf Stock (FDVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity High Dividend Etf Stock (FDVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $49.83 | $42.81 | $7.02 | 13,496,680.0 | -4.16% |
| Mar, 2025 | $51.71 | $48.75 | $2.96 | 12,138,318.0 | -3.54% |
| Feb, 2025 | $52.34 | $49.63 | $2.71 | 11,932,200.0 | +1.82% |
| Jan, 2025 | $51.62 | $49.01 | $2.61 | 12,559,614.0 | +1.12% |
Fidelity High Dividend Etf Stock (FDVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.71 | $49.02 | $3.69 | 11,231,659.0 | -5.32% |
| Nov, 2024 | $52.78 | $50.21 | $2.58 | 10,119,137.0 | +4.53% |
| Oct, 2024 | $51.81 | $50.09 | $1.72 | 9,346,960.0 | -0.59% |
| Sep, 2024 | $50.65 | $48.20 | $2.45 | 8,020,784.0 | +1.06% |
| Aug, 2024 | $50.15 | $45.88 | $4.27 | 9,526,963.0 | +2.89% |
| Jul, 2024 | $48.96 | $46.72 | $2.24 | 7,775,226.0 | +4.13% |
| Jun, 2024 | $47.77 | $46.33 | $1.44 | 6,037,325.0 | -0.02% |
| May, 2024 | $46.89 | $43.87 | $3.02 | 5,392,171.0 | +5.96% |
| Apr, 2024 | $45.39 | $43.34 | $2.05 | 6,463,468.0 | -2.54% |
| Mar, 2024 | $45.42 | $43.76 | $1.66 | 5,184,997.0 | +3.52% |
| Feb, 2024 | $44.09 | $42.53 | $1.56 | 6,503,826.0 | +2.29% |
| Jan, 2024 | $43.38 | $41.74 | $1.64 | 5,565,679.0 | +1.21% |
Fidelity High Dividend Etf Stock (FDVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.50 | $40.39 | $2.11 | 5,320,043.0 | +4.24% |
| Nov, 2023 | $40.58 | $37.74 | $2.84 | 5,143,604.0 | +7.61% |
| Oct, 2023 | $39.27 | $36.94 | $2.32 | 5,044,133.0 | -2.33% |
| Sep, 2023 | $41.09 | $38.26 | $2.83 | 3,531,637.0 | -5.25% |
| Aug, 2023 | $41.56 | $39.46 | $2.10 | 3,992,981.0 | -1.83% |
| Jul, 2023 | $41.75 | $39.20 | $2.55 | 3,614,536.0 | +4.40% |
| Jun, 2023 | $40.06 | $37.66 | $2.40 | 3,642,776.0 | +5.30% |
| May, 2023 | $39.00 | $37.41 | $1.59 | 3,155,536.0 | -2.73% |
| Apr, 2023 | $39.24 | $37.97 | $1.27 | 2,777,985.0 | +1.89% |
| Mar, 2023 | $39.21 | $36.08 | $3.13 | 3,311,746.0 | -0.65% |
| Feb, 2023 | $40.19 | $38.11 | $2.08 | 2,796,488.0 | -3.18% |
| Jan, 2023 | $39.64 | $36.93 | $2.71 | 3,999,348.0 | +6.14% |
0.38%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):