Fidelity High Dividend Etf (FDVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity High Dividend Etf Stock (FDVV) Price History

The historical daily chart and data for Fidelity High Dividend Etf stock (FDVV), show that the latest closing stock price as of September 30, 2024, is $50.65.

Fidelity High Dividend Etf all-time high stock price is $50.65, occurred on September 25, 2024.
The lowest Fidelity High Dividend Etf stock price recorded was $19.51 on March 23, 2020. Since then, Fidelity High Dividend Etf's stock price has risen over 159.61% to $50.65 now.
The 52-week high stock price for FDVV is $50.65, representing a 0.00% increase from the current share price, occurred on September 25, 2024.
The 52-week low stock price for FDVV is $36.94, indicating a -27.07% decrease from the current share price, occurred on October 27, 2023.
The closing price of Fidelity High Dividend Etf (FDVV) stock in the beginning of 2023 was $40.63. The stock closed the year at $37.30, a loss of over -8.20% for the year.

The table below shows more information about FDVV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$50.65	$50.15	$0.50	426,070.0	+0.58%
Sep 27, 2024	$50.58	$50.29	$0.2891	448,958.0	+0.06%
Sep 26, 2024	$50.52	$50.23	$0.29	338,037.0	+0.04%
Sep 25, 2024	$50.65	$50.20	$0.452	407,202.0	-0.36%
Sep 24, 2024	$50.54	$50.35	$0.1945	445,047.0	+0.38%
Sep 23, 2024	$50.34	$50.13	$0.205	515,629.0	+0.48%
Sep 20, 2024	$50.16	$49.90	$0.26	339,944.0	-0.85%
Sep 19, 2024	$50.63	$50.30	$0.33	295,769.0	+1.12%
Sep 18, 2024	$50.49	$49.87	$0.62	359,639.0	-0.16%
Sep 17, 2024	$50.28	$49.85	$0.43	368,193.0	-0.16%
Sep 16, 2024	$50.09	$49.83	$0.2604	322,009.0	+0.40%
Sep 13, 2024	$49.93	$49.59	$0.3401	441,527.0	+0.79%
Sep 12, 2024	$49.58	$49.07	$0.5099	326,873.0	+0.53%
Sep 11, 2024	$49.28	$48.20	$1.08	293,221.0	+0.49%
Sep 10, 2024	$49.15	$48.61	$0.54	383,720.0	+0.06%
Sep 09, 2024	$49.04	$48.60	$0.44	336,218.0	+1.20%
Sep 06, 2024	$49.20	$48.37	$0.8348	397,744.0	-1.53%
Sep 05, 2024	$49.48	$48.92	$0.56	523,891.0	-0.28%
Sep 04, 2024	$49.64	$49.14	$0.50	572,376.0	-0.08%

Fidelity High Dividend Etf Stock (FDVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity High Dividend Etf Stock (FDVV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$50.65	$48.20	$2.45	8,446,854.0	+1.06%
Aug, 2024	$50.15	$45.88	$4.27	9,526,963.0	+2.89%
Jul, 2024	$48.96	$46.72	$2.24	7,775,226.0	+4.13%
Jun, 2024	$47.77	$46.33	$1.44	6,037,325.0	-0.02%
May, 2024	$46.89	$43.87	$3.02	5,392,171.0	+5.96%
Apr, 2024	$45.39	$43.34	$2.05	6,463,468.0	-2.54%
Mar, 2024	$45.42	$43.76	$1.66	5,184,997.0	+3.52%
Feb, 2024	$44.09	$42.53	$1.56	6,503,826.0	+2.29%
Jan, 2024	$43.38	$41.74	$1.64	5,565,679.0	+1.21%

Fidelity High Dividend Etf Stock (FDVV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.50	$40.39	$2.11	5,320,043.0	+4.24%
Nov, 2023	$40.58	$37.74	$2.84	5,143,604.0	+7.61%
Oct, 2023	$39.27	$36.94	$2.32	5,044,133.0	-2.33%
Sep, 2023	$41.09	$38.26	$2.83	3,531,637.0	-5.25%
Aug, 2023	$41.56	$39.46	$2.10	3,992,981.0	-1.83%
Jul, 2023	$41.75	$39.20	$2.55	3,614,536.0	+4.40%
Jun, 2023	$40.06	$37.66	$2.40	3,642,776.0	+5.30%
May, 2023	$39.00	$37.41	$1.59	3,155,536.0	-2.73%
Apr, 2023	$39.24	$37.97	$1.27	2,777,985.0	+1.89%
Mar, 2023	$39.21	$36.08	$3.13	3,311,746.0	-0.65%
Feb, 2023	$40.19	$38.11	$2.08	2,796,488.0	-3.18%
Jan, 2023	$39.64	$36.93	$2.71	3,999,348.0	+6.14%

Fidelity High Dividend Etf Stock (FDVV) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$39.56	$36.49	$3.08	3,551,349.0	-4.85%
Nov, 2022	$39.23	$35.31	$3.92	2,847,974.0	+7.72%
Oct, 2022	$36.55	$32.35	$4.20	3,200,668.0	+10.21%
Sep, 2022	$38.80	$32.97	$5.83	3,339,499.0	-11.45%
Aug, 2022	$39.98	$37.28	$2.70	3,715,492.0	-3.04%
Jul, 2022	$38.55	$34.94	$3.61	3,099,601.0	+7.04%
Jun, 2022	$40.55	$34.61	$5.94	4,367,745.0	-10.67%
May, 2022	$40.75	$37.25	$3.50	4,616,883.0	+3.26%
Apr, 2022	$42.20	$38.88	$3.32	4,544,573.0	-6.44%
Mar, 2022	$42.28	$39.02	$3.26	4,309,073.0	+4.41%
Feb, 2022	$41.33	$37.93	$3.40	4,883,745.0	-1.43%
Jan, 2022	$41.47	$37.94	$3.53	4,414,109.0	+0.37%