Fidelity High Dividend Etf (FDVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity High Dividend Etf Stock (FDVV) Price History

The historical daily chart and data for Fidelity High Dividend Etf stock (FDVV), show that the latest closing stock price as of July 27, 2026, is $62.65.

Fidelity High Dividend Etf all-time high stock price is $63.00, occurred on July 27, 2026.
The lowest Fidelity High Dividend Etf stock price recorded was $19.51 on March 23, 2020. Since then, Fidelity High Dividend Etf's stock price has risen over 221.12% to $62.65 now.
The 52-week high stock price for FDVV is $63.00, representing a 0.56% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for FDVV is $52.86, indicating a -15.63% decrease from the current share price, occurred on August 01, 2025.
The closing price of Fidelity High Dividend Etf (FDVV) stock in the beginning of 2025 was $40.63. The stock closed the year at $37.30, a loss of over -8.20% for the year.

The table below shows more information about FDVV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$63.00	$62.49	$0.51	599,095.0	+0.40%
Jul 24, 2026	$62.64	$61.94	$0.6975	745,060.0	+0.95%
Jul 23, 2026	$62.05	$61.62	$0.434	1,034,554.0	-1.10%
Jul 22, 2026	$62.62	$62.25	$0.37	758,848.0	+0.68%
Jul 21, 2026	$62.15	$61.76	$0.385	689,557.0	+0.52%
Jul 20, 2026	$62.38	$61.67	$0.71	642,715.0	-0.64%
Jul 17, 2026	$62.69	$62.08	$0.61	841,651.0	-0.78%
Jul 16, 2026	$62.70	$62.27	$0.435	732,003.0	+0.58%
Jul 15, 2026	$62.47	$62.13	$0.34	793,012.0	+0.39%
Jul 14, 2026	$62.22	$61.83	$0.39	664,177.0	+0.18%
Jul 13, 2026	$62.40	$61.88	$0.515	1,303,663.0	-0.32%
Jul 10, 2026	$62.23	$61.77	$0.4563	726,569.0	+0.60%
Jul 09, 2026	$61.95	$61.42	$0.52	658,924.0	+0.44%
Jul 08, 2026	$61.68	$61.22	$0.46	705,819.0	-0.53%
Jul 07, 2026	$62.00	$61.78	$0.22	610,984.0	+0.47%
Jul 06, 2026	$61.59	$61.28	$0.305	768,734.0	+0.42%
Jul 02, 2026	$61.30	$60.90	$0.4001	765,871.0	+0.99%
Jul 01, 2026	$60.89	$60.19	$0.699	805,792.0	+0.65%
Jun 30, 2026	$60.43	$60.08	$0.35	804,071.0	-0.08%

Fidelity High Dividend Etf Stock (FDVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity High Dividend Etf Stock (FDVV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$63.00	$60.19	$2.81	14,446,123.0	+3.91%
Jun, 2026	$62.06	$59.82	$2.24	16,410,573.0	-2.19%
May, 2026	$61.73	$58.25	$3.48	13,659,149.0	+4.35%
Apr, 2026	$59.34	$54.73	$4.61	17,027,996.0	+6.93%
Mar, 2026	$58.90	$53.77	$5.12	25,940,442.0	-6.40%
Feb, 2026	$60.12	$57.91	$2.20	20,333,359.0	+1.51%
Jan, 2026	$58.36	$56.36	$2.00	21,990,911.0	+2.56%

Fidelity High Dividend Etf Stock (FDVV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.44	$56.23	$1.21	17,694,684.0	+0.07%
Nov, 2025	$57.02	$54.78	$2.24	17,669,612.0	+1.82%
Oct, 2025	$56.81	$54.63	$2.18	20,490,875.0	+0.50%
Sep, 2025	$55.85	$54.52	$1.33	16,303,342.0	+0.98%
Aug, 2025	$55.39	$52.86	$2.53	19,345,640.0	+3.06%
Jul, 2025	$54.28	$51.99	$2.29	19,202,346.0	+2.90%
Jun, 2025	$52.07	$49.97	$2.10	15,208,628.0	+3.56%
May, 2025	$50.88	$48.02	$2.86	14,521,748.0	+4.69%
Apr, 2025	$49.83	$42.81	$7.02	14,893,880.0	-3.27%
Mar, 2025	$51.71	$48.75	$2.96	12,138,318.0	-3.54%
Feb, 2025	$52.34	$49.63	$2.71	11,932,200.0	+1.82%
Jan, 2025	$51.62	$49.01	$2.61	12,559,614.0	+1.12%

Fidelity High Dividend Etf Stock (FDVV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.71	$49.02	$3.69	11,231,659.0	-5.32%
Nov, 2024	$52.78	$50.21	$2.58	10,119,137.0	+4.53%
Oct, 2024	$51.81	$50.09	$1.72	9,346,960.0	-0.59%
Sep, 2024	$50.65	$48.20	$2.45	8,020,784.0	+1.06%
Aug, 2024	$50.15	$45.88	$4.27	9,526,963.0	+2.89%
Jul, 2024	$48.96	$46.72	$2.24	7,775,226.0	+4.13%
Jun, 2024	$47.77	$46.33	$1.44	6,037,325.0	-0.02%
May, 2024	$46.89	$43.87	$3.02	5,392,171.0	+5.96%
Apr, 2024	$45.39	$43.34	$2.05	6,463,468.0	-2.54%
Mar, 2024	$45.42	$43.76	$1.66	5,184,997.0	+3.52%
Feb, 2024	$44.09	$42.53	$1.56	6,503,826.0	+2.29%
Jan, 2024	$43.38	$41.74	$1.64	5,565,679.0	+1.21%