47.66
price down icon4.18%   -2.08
pre-market  Pre-market:  47.50   -0.16   -0.34%
loading

Fidelity High Dividend Etf Stock (FDVV) Price History

The historical daily chart and data for Fidelity High Dividend Etf stock (FDVV), show that the latest closing stock price as of April 03, 2025, is $47.66.
  • Fidelity High Dividend Etf all-time high stock price is $52.78, occurred on November 29, 2024.
  • The lowest Fidelity High Dividend Etf stock price recorded was $19.51 on March 23, 2020. Since then, Fidelity High Dividend Etf's stock price has risen over 144.28% to $47.66 now.
  • The 52-week high stock price for FDVV is $52.78, representing a 10.75% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for FDVV is $43.34, indicating a -9.06% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Fidelity High Dividend Etf (FDVV) stock in the beginning of 2024 was $40.63. The stock closed the year at $37.30, a loss of over -8.20% for the year.
The table below shows more information about FDVV historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $48.63 $47.61 $1.02 967,519.0 -4.18%
Apr 02, 2025 $49.83 $49.16 $0.67 339,372.0 +0.30%
Apr 01, 2025 $49.71 $49.12 $0.59 540,566.0 -0.02%
Mar 31, 2025 $49.75 $48.82 $0.93 483,779.0 +0.98%
Mar 28, 2025 $49.73 $49.05 $0.68 610,385.0 -1.17%
Mar 27, 2025 $50.01 $49.60 $0.405 398,874.0 -0.36%
Mar 26, 2025 $50.20 $49.80 $0.40 371,425.0 -0.30%
Mar 25, 2025 $50.23 $49.89 $0.3359 479,380.0 -0.28%
Mar 24, 2025 $50.23 $49.90 $0.335 662,081.0 +1.05%
Mar 21, 2025 $49.71 $49.30 $0.41 409,149.0 -1.21%
Mar 20, 2025 $50.49 $49.99 $0.4983 516,415.0 -0.22%
Mar 19, 2025 $50.62 $50.04 $0.58 423,264.0 +0.58%
Mar 18, 2025 $50.29 $49.90 $0.3943 363,279.0 -0.42%
Mar 17, 2025 $50.46 $49.76 $0.70 1,278,315.0 +1.15%
Mar 14, 2025 $49.86 $49.12 $0.745 433,365.0 +1.76%
Mar 13, 2025 $49.52 $48.75 $0.7662 581,590.0 -0.93%
Mar 12, 2025 $49.61 $48.92 $0.6899 588,661.0 -0.20%
Mar 11, 2025 $50.06 $49.13 $0.9263 1,599,279.0 -1.14%
Mar 10, 2025 $50.52 $49.58 $0.95 782,087.0 -1.38%
Mar 07, 2025 $50.78 $49.82 $0.96 441,769.0 +1.34%
Mar 06, 2025 $50.27 $49.64 $0.623 534,524.0 -0.93%
Mar 05, 2025 $50.64 $49.76 $0.88 539,583.0 +0.82%

Fidelity High Dividend Etf Stock (FDVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity High Dividend Etf Stock (FDVV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $49.83 $47.61 $2.22 2,814,976.0 -3.91%
Mar, 2025 $51.71 $48.75 $2.96 12,138,318.0 -3.54%
Feb, 2025 $52.34 $49.63 $2.71 11,932,200.0 +1.82%
Jan, 2025 $51.62 $49.01 $2.61 12,559,614.0 +1.12%

Fidelity High Dividend Etf Stock (FDVV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.71 $49.02 $3.69 11,231,659.0 -5.32%
Nov, 2024 $52.78 $50.21 $2.58 10,119,137.0 +4.53%
Oct, 2024 $51.81 $50.09 $1.72 9,346,960.0 -0.59%
Sep, 2024 $50.65 $48.20 $2.45 8,020,784.0 +1.06%
Aug, 2024 $50.15 $45.88 $4.27 9,526,963.0 +2.89%
Jul, 2024 $48.96 $46.72 $2.24 7,775,226.0 +4.13%
Jun, 2024 $47.77 $46.33 $1.44 6,037,325.0 -0.02%
May, 2024 $46.89 $43.87 $3.02 5,392,171.0 +5.96%
Apr, 2024 $45.39 $43.34 $2.05 6,463,468.0 -2.54%
Mar, 2024 $45.42 $43.76 $1.66 5,184,997.0 +3.52%
Feb, 2024 $44.09 $42.53 $1.56 6,503,826.0 +2.29%
Jan, 2024 $43.38 $41.74 $1.64 5,565,679.0 +1.21%

Fidelity High Dividend Etf Stock (FDVV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.50 $40.39 $2.11 5,320,043.0 +4.24%
Nov, 2023 $40.58 $37.74 $2.84 5,143,604.0 +7.61%
Oct, 2023 $39.27 $36.94 $2.32 5,044,133.0 -2.33%
Sep, 2023 $41.09 $38.26 $2.83 3,531,637.0 -5.25%
Aug, 2023 $41.56 $39.46 $2.10 3,992,981.0 -1.83%
Jul, 2023 $41.75 $39.20 $2.55 3,614,536.0 +4.40%
Jun, 2023 $40.06 $37.66 $2.40 3,642,776.0 +5.30%
May, 2023 $39.00 $37.41 $1.59 3,155,536.0 -2.73%
Apr, 2023 $39.24 $37.97 $1.27 2,777,985.0 +1.89%
Mar, 2023 $39.21 $36.08 $3.13 3,311,746.0 -0.65%
Feb, 2023 $40.19 $38.11 $2.08 2,796,488.0 -3.18%
Jan, 2023 $39.64 $36.93 $2.71 3,999,348.0 +6.14%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):