Get the Stockscreener App
50.77
0.16%
-0.08
Pre-market:
50.76
-0.01
-0.02%
Fidelity High Dividend Etf Stock (FDVV) Price History
The historical daily chart and data for Fidelity High Dividend Etf stock (FDVV), show that the latest closing stock price as of May 20, 2025, is $50.77.
- Fidelity High Dividend Etf all-time high stock price is $52.78, occurred on November 29, 2024.
- The lowest Fidelity High Dividend Etf stock price recorded was $19.51 on March 23, 2020. Since then, Fidelity High Dividend Etf's stock price has risen over 160.23% to $50.77 now.
- The 52-week high stock price for FDVV is $52.78, representing a 3.96% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for FDVV is $42.81, indicating a -15.67% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Fidelity High Dividend Etf (FDVV) stock in the beginning of 2024 was $40.63. The stock closed the year at $37.30, a loss of over -8.20% for the year.
The table below shows more information about FDVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $50.85 | $50.56 | $0.2892 | 531,543.0 | -0.16% |
| May 19, 2025 | $50.88 | $50.41 | $0.4647 | 628,332.0 | +0.00% |
| May 16, 2025 | $50.85 | $50.38 | $0.47 | 883,529.0 | +0.55% |
| May 15, 2025 | $50.57 | $50.00 | $0.57 | 508,532.0 | +0.98% |
| May 14, 2025 | $50.15 | $49.84 | $0.3076 | 678,752.0 | +0.00% |
| May 13, 2025 | $50.28 | $49.86 | $0.4232 | 845,129.0 | +0.28% |
| May 12, 2025 | $50.03 | $49.59 | $0.4403 | 953,177.0 | +2.17% |
| May 09, 2025 | $49.07 | $48.74 | $0.3341 | 693,974.0 | +0.16% |
| May 08, 2025 | $49.20 | $48.53 | $0.669 | 790,003.0 | +0.74% |
| May 07, 2025 | $48.64 | $48.15 | $0.49 | 425,390.0 | +0.21% |
| May 06, 2025 | $48.64 | $48.02 | $0.62 | 644,183.0 | -0.41% |
| May 05, 2025 | $48.75 | $48.30 | $0.4496 | 481,806.0 | -0.41% |
| May 02, 2025 | $48.84 | $48.42 | $0.42 | 917,663.0 | +1.06% |
| May 01, 2025 | $48.67 | $48.06 | $0.61 | 799,832.0 | +0.52% |
| Apr 30, 2025 | $48.10 | $47.10 | $1.00 | 469,525.0 | -0.25% |
| Apr 29, 2025 | $48.20 | $47.57 | $0.6261 | 630,173.0 | +0.54% |
| Apr 28, 2025 | $47.91 | $47.42 | $0.4906 | 581,917.0 | +0.29% |
| Apr 25, 2025 | $47.79 | $47.18 | $0.61 | 490,069.0 | +0.40% |
| Apr 24, 2025 | $47.68 | $46.87 | $0.8083 | 447,478.0 | +0.96% |
| Apr 23, 2025 | $47.77 | $46.82 | $0.95 | 518,292.0 | +0.88% |
| Apr 22, 2025 | $46.80 | $46.06 | $0.7352 | 676,224.0 | +2.17% |
Fidelity High Dividend Etf Stock (FDVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity High Dividend Etf Stock (FDVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $50.88 | $48.02 | $2.86 | 10,313,388.0 | +5.81% |
| Apr, 2025 | $49.83 | $42.81 | $7.02 | 14,893,880.0 | -3.27% |
| Mar, 2025 | $51.71 | $48.75 | $2.96 | 12,138,318.0 | -3.54% |
| Feb, 2025 | $52.34 | $49.63 | $2.71 | 11,932,200.0 | +1.82% |
| Jan, 2025 | $51.62 | $49.01 | $2.61 | 12,559,614.0 | +1.12% |
Fidelity High Dividend Etf Stock (FDVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.71 | $49.02 | $3.69 | 11,231,659.0 | -5.32% |
| Nov, 2024 | $52.78 | $50.21 | $2.58 | 10,119,137.0 | +4.53% |
| Oct, 2024 | $51.81 | $50.09 | $1.72 | 9,346,960.0 | -0.59% |
| Sep, 2024 | $50.65 | $48.20 | $2.45 | 8,020,784.0 | +1.06% |
| Aug, 2024 | $50.15 | $45.88 | $4.27 | 9,526,963.0 | +2.89% |
| Jul, 2024 | $48.96 | $46.72 | $2.24 | 7,775,226.0 | +4.13% |
| Jun, 2024 | $47.77 | $46.33 | $1.44 | 6,037,325.0 | -0.02% |
| May, 2024 | $46.89 | $43.87 | $3.02 | 5,392,171.0 | +5.96% |
| Apr, 2024 | $45.39 | $43.34 | $2.05 | 6,463,468.0 | -2.54% |
| Mar, 2024 | $45.42 | $43.76 | $1.66 | 5,184,997.0 | +3.52% |
| Feb, 2024 | $44.09 | $42.53 | $1.56 | 6,503,826.0 | +2.29% |
| Jan, 2024 | $43.38 | $41.74 | $1.64 | 5,565,679.0 | +1.21% |
Fidelity High Dividend Etf Stock (FDVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.50 | $40.39 | $2.11 | 5,320,043.0 | +4.24% |
| Nov, 2023 | $40.58 | $37.74 | $2.84 | 5,143,604.0 | +7.61% |
| Oct, 2023 | $39.27 | $36.94 | $2.32 | 5,044,133.0 | -2.33% |
| Sep, 2023 | $41.09 | $38.26 | $2.83 | 3,531,637.0 | -5.25% |
| Aug, 2023 | $41.56 | $39.46 | $2.10 | 3,992,981.0 | -1.83% |
| Jul, 2023 | $41.75 | $39.20 | $2.55 | 3,614,536.0 | +4.40% |
| Jun, 2023 | $40.06 | $37.66 | $2.40 | 3,642,776.0 | +5.30% |
| May, 2023 | $39.00 | $37.41 | $1.59 | 3,155,536.0 | -2.73% |
| Apr, 2023 | $39.24 | $37.97 | $1.27 | 2,777,985.0 | +1.89% |
| Mar, 2023 | $39.21 | $36.08 | $3.13 | 3,311,746.0 | -0.65% |
| Feb, 2023 | $40.19 | $38.11 | $2.08 | 2,796,488.0 | -3.18% |
| Jan, 2023 | $39.64 | $36.93 | $2.71 | 3,999,348.0 | +6.14% |
0.20%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):