12.50
price down icon0.15%   -0.0187
after-market After Hours: 12.50 0.0021 +0.02%
loading

Foundations Dynamic Value Etf Stock (FDVL) Price History

The historical daily chart and data for Foundations Dynamic Value Etf stock (FDVL), show that the latest closing stock price as of November 04, 2024, is $12.50.
  • Foundations Dynamic Value Etf all-time high stock price is $13.11, occurred on October 08, 2024.
  • The lowest Foundations Dynamic Value Etf stock price recorded was $9.6696 on October 27, 2023. Since then, Foundations Dynamic Value Etf's stock price has risen over 29.25% to $12.50 now.
  • The 52-week high stock price for FDVL is $13.11, representing a 4.90% increase from the current share price, occurred on October 08, 2024.
  • The 52-week low stock price for FDVL is $9.9693, indicating a -20.23% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about FDVL historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $12.50 $12.50 $0.0021 175.0 -0.15%
Nov 01, 2024 $12.53 $12.52 $0.018 173.0 +0.13%
Oct 31, 2024 $12.55 $12.50 $0.05 4,297.0 -0.90%
Oct 30, 2024 $12.64 $12.61 $0.0266 475.0 +0.02%
Oct 29, 2024 $12.64 $12.61 $0.0296 4,053.0 -0.47%
Oct 28, 2024 $12.67 $12.67 $0.00 175.0 +0.40%
Oct 25, 2024 $12.62 $12.60 $0.02 722.0 -0.39%
Oct 24, 2024 $12.67 $12.64 $0.031 1,410.0 -0.24%
Oct 23, 2024 $12.72 $12.70 $0.02 360.0 -0.32%
Oct 22, 2024 $12.74 $12.74 $0.00 116.0 +0.00%
Oct 21, 2024 $12.78 $12.74 $0.04 1,731.0 -1.03%
Oct 18, 2024 $12.87 $12.84 $0.0324 1,665,425.0 -0.06%
Oct 17, 2024 $12.89 $12.87 $0.02 6,599.0 +0.23%
Oct 16, 2024 $12.85 $12.84 $0.010 348.0 +0.63%
Oct 15, 2024 $12.88 $12.77 $0.11 14,247.0 -0.48%
Oct 14, 2024 $12.83 $12.79 $0.0416 1,666,838.0 +0.72%
Oct 11, 2024 $12.75 $12.73 $0.02 1,335.0 +0.83%
Oct 10, 2024 $12.63 $12.59 $0.0448 1,758.0 -0.35%
Oct 09, 2024 $12.68 $12.65 $0.0295 382.0 +0.63%
Oct 08, 2024 $13.11 $12.55 $0.5608 2,834.0 +0.48%

Foundations Dynamic Value Etf Stock (FDVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foundations Dynamic Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foundations Dynamic Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foundations Dynamic Value Etf Stock (FDVL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $12.53 $12.50 $0.0367 523.0 -0.02%
Oct, 2024 $13.11 $12.50 $0.61 3,385,714.0 -1.11%
Sep, 2024 $12.66 $12.09 $0.57 81,131.0 +1.26%
Aug, 2024 $12.48 $11.62 $0.8628 24,854.0 +2.07%
Jul, 2024 $12.29 $11.67 $0.62 4,294,914.0 +4.21%
Jun, 2024 $11.84 $11.59 $0.25 2,256,813.0 +0.05%
May, 2024 $11.93 $11.23 $0.70 4,538,685.0 +4.17%
Apr, 2024 $11.71 $11.11 $0.6032 2,355,622.0 -4.33%
Mar, 2024 $11.77 $11.30 $0.4696 4,245,435.0 +4.16%
Feb, 2024 $11.31 $10.96 $0.35 4,083,450.0 +3.17%
Jan, 2024 $11.06 $10.74 $0.316 914.0 +0.42%

Foundations Dynamic Value Etf Stock (FDVL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.94 $10.47 $0.4766 272.0 +4.46%
Nov, 2023 $10.44 $9.88 $0.5605 685.0 +6.21%
Oct, 2023 $10.24 $9.67 $0.5704 51,651.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):