Get the Stockscreener App
12.20
0.00%
0.00
Freedom Financial Holdings Inc Com Stock (FDVA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $12.20 | $11.80 | $0.40 | 2,000.0 | +0.00% |
| May 18, 2026 | $12.20 | $12.05 | $0.15 | 300.0 | +0.00% |
| May 12, 2026 | $12.20 | $11.80 | $0.40 | 1,123.0 | +0.00% |
| May 06, 2026 | $12.20 | $12.11 | $0.0935 | 1,300.0 | -0.49% |
| May 05, 2026 | $12.26 | $12.00 | $0.26 | 1,235.0 | +0.49% |
| May 04, 2026 | $12.26 | $12.11 | $0.154 | 2,038.0 | -0.49% |
| May 01, 2026 | $12.26 | $11.65 | $0.61 | 3,540.0 | +0.49% |
| Apr 30, 2026 | $12.20 | $12.07 | $0.1272 | 2,800.0 | +0.00% |
| Apr 29, 2026 | $12.20 | $12.12 | $0.078 | 1,389.0 | +0.83% |
| Apr 28, 2026 | $12.10 | $11.61 | $0.49 | 2,773.0 | +0.00% |
| Apr 27, 2026 | $12.10 | $12.10 | $0.00 | 200.0 | +0.83% |
Freedom Financial Holdings Inc Com Stock (FDVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freedom Financial Holdings Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freedom Financial Holdings Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freedom Financial Holdings Inc Com Stock (FDVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.26 | $11.65 | $0.61 | 13,536.0 | +0.00% |
| Apr, 2026 | $12.26 | $11.60 | $0.66 | 23,920.0 | +2.52% |
| Mar, 2026 | $12.25 | $11.65 | $0.60 | 59,085.0 | -2.38% |
| Feb, 2026 | $12.25 | $11.41 | $0.84 | 11,125.0 | -0.49% |
| Jan, 2026 | $12.48 | $11.79 | $0.69 | 31,437.0 | +3.58% |
Freedom Financial Holdings Inc Com Stock (FDVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.89 | $11.25 | $0.64 | 131,774.0 | +2.70% |
| Nov, 2025 | $11.49 | $11.00 | $0.49 | 21,996.0 | +0.35% |
| Oct, 2025 | $11.64 | $11.30 | $0.34 | 25,261.0 | -0.61% |
| Sep, 2025 | $11.90 | $11.35 | $0.55 | 25,748.0 | -3.19% |
| Aug, 2025 | $11.90 | $11.31 | $0.59 | 15,246.0 | +1.80% |
| Jul, 2025 | $11.69 | $11.12 | $0.566 | 19,463.0 | +3.80% |
| Jun, 2025 | $11.39 | $11.00 | $0.39 | 5,256.0 | -1.09% |
| May, 2025 | $11.50 | $10.10 | $1.40 | 108,260.0 | +11.63% |
| Apr, 2025 | $10.20 | $9.60 | $0.60 | 132,226.0 | +3.03% |
| Mar, 2025 | $10.50 | $9.80 | $0.70 | 234,850.0 | -4.81% |
| Feb, 2025 | $10.75 | $10.28 | $0.47 | 312,698.0 | +1.46% |
| Jan, 2025 | $10.49 | $10.10 | $0.39 | 433,444.0 | -0.68% |
Freedom Financial Holdings Inc Com Stock (FDVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.04 | $10.32 | $0.7151 | 19,453.0 | -2.73% |
| Nov, 2024 | $10.80 | $10.40 | $0.40 | 54,308.0 | +1.05% |
| Oct, 2024 | $11.25 | $10.50 | $0.75 | 125,121.0 | -8.70% |
| Sep, 2024 | $11.50 | $10.10 | $1.40 | 60,491.0 | +13.86% |
| Aug, 2024 | $10.27 | $9.85 | $0.42 | 25,758.0 | -1.46% |
| Jul, 2024 | $10.40 | $9.66 | $0.74 | 35,511.0 | +5.13% |
| Jun, 2024 | $9.85 | $9.66 | $0.19 | 21,980.0 | -0.10% |
| May, 2024 | $9.92 | $9.75 | $0.17 | 64,425.0 | -0.91% |
| Apr, 2024 | $9.97 | $9.75 | $0.22 | 45,976.0 | +1.03% |
| Mar, 2024 | $10.30 | $9.75 | $0.55 | 323,271.0 | -5.52% |
| Feb, 2024 | $11.25 | $10.25 | $1.00 | 114,855.0 | -5.49% |
| Jan, 2024 | $11.25 | $10.37 | $0.88 | 91,885.0 | +4.80% |
0.27%
0.34%
Cap:
|
Volume (24h):