Get the Stockscreener App
28.20
0.35%
-0.10
Federated Hermes U S Strategic Dividend Etf Stock (FDV) Price History
The historical daily chart and data for Federated Hermes U S Strategic Dividend Etf stock (FDV), show that the latest closing stock price as of July 03, 2025, is $28.20.
- Federated Hermes U S Strategic Dividend Etf all-time high stock price is $28.90, occurred on March 03, 2025.
- The lowest Federated Hermes U S Strategic Dividend Etf stock price recorded was $21.32 on October 27, 2023. Since then, Federated Hermes U S Strategic Dividend Etf's stock price has risen over 32.28% to $28.20 now.
- The 52-week high stock price for FDV is $28.90, representing a 2.48% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for FDV is $24.39, indicating a -13.50% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $28.49 | $28.17 | $0.32 | 38,337.0 | -0.35% |
| Jul 02, 2025 | $28.30 | $27.90 | $0.399 | 77,834.0 | +1.18% |
| Jul 01, 2025 | $28.09 | $27.51 | $0.579 | 57,601.0 | +1.86% |
| Jun 30, 2025 | $27.51 | $27.28 | $0.2303 | 39,619.0 | +0.04% |
| Jun 27, 2025 | $27.58 | $27.33 | $0.2459 | 53,748.0 | +0.18% |
| Jun 26, 2025 | $27.50 | $27.29 | $0.215 | 40,403.0 | +0.81% |
| Jun 25, 2025 | $27.43 | $27.17 | $0.26 | 22,953.0 | -0.98% |
| Jun 24, 2025 | $27.57 | $27.32 | $0.248 | 53,803.0 | +0.51% |
| Jun 23, 2025 | $27.56 | $27.09 | $0.475 | 51,364.0 | +0.18% |
| Jun 20, 2025 | $28.00 | $27.21 | $0.7878 | 33,957.0 | +0.11% |
| Jun 18, 2025 | $27.35 | $27.20 | $0.1442 | 46,439.0 | +0.22% |
| Jun 17, 2025 | $27.40 | $27.17 | $0.23 | 143,556.0 | -0.95% |
| Jun 16, 2025 | $27.56 | $27.33 | $0.2297 | 60,684.0 | +0.40% |
| Jun 13, 2025 | $27.59 | $27.30 | $0.29 | 34,367.0 | -1.09% |
| Jun 12, 2025 | $27.62 | $27.38 | $0.24 | 69,378.0 | +0.53% |
| Jun 11, 2025 | $27.79 | $27.43 | $0.3636 | 72,620.0 | -0.27% |
| Jun 10, 2025 | $27.70 | $27.41 | $0.29 | 39,991.0 | +0.47% |
| Jun 09, 2025 | $27.73 | $27.27 | $0.46 | 68,564.0 | +0.55% |
| Jun 06, 2025 | $27.27 | $27.13 | $0.143 | 45,176.0 | +1.15% |
Federated Hermes U S Strategic Dividend Etf Stock (FDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes U S Strategic Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes U S Strategic Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federated Hermes U S Strategic Dividend Etf Stock (FDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.49 | $27.51 | $0.979 | 212,109.0 | +2.69% |
| Jun, 2025 | $28.00 | $26.88 | $1.12 | 1,033,691.0 | +1.37% |
| May, 2025 | $27.60 | $26.54 | $1.06 | 2,845,343.0 | +1.08% |
| Apr, 2025 | $28.22 | $24.39 | $3.83 | 2,571,867.0 | -4.83% |
| Mar, 2025 | $28.90 | $27.27 | $1.63 | 1,635,476.0 | -1.78% |
| Feb, 2025 | $28.76 | $27.17 | $1.59 | 748,941.0 | +4.25% |
| Jan, 2025 | $28.02 | $26.27 | $1.74 | 2,199,154.0 | +3.38% |
Federated Hermes U S Strategic Dividend Etf Stock (FDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.50 | $26.32 | $2.18 | 2,021,633.0 | -6.38% |
| Nov, 2024 | $28.66 | $27.46 | $1.20 | 1,799,872.0 | +2.42% |
| Oct, 2024 | $28.35 | $27.40 | $0.95 | 788,641.0 | -0.37% |
| Sep, 2024 | $27.98 | $26.90 | $1.09 | 494,725.0 | +1.68% |
| Aug, 2024 | $27.45 | $25.70 | $1.75 | 1,423,062.0 | +3.45% |
| Jul, 2024 | $26.73 | $24.63 | $2.10 | 309,618.0 | +6.81% |
| Jun, 2024 | $25.26 | $24.41 | $0.8467 | 318,404.0 | -0.93% |
| May, 2024 | $25.58 | $24.24 | $1.34 | 410,897.0 | +3.03% |
| Apr, 2024 | $25.47 | $23.62 | $1.85 | 342,971.0 | -3.72% |
| Mar, 2024 | $25.28 | $23.77 | $1.51 | 359,608.0 | +5.55% |
| Feb, 2024 | $24.29 | $23.25 | $1.04 | 329,540.0 | +0.13% |
| Jan, 2024 | $24.73 | $23.54 | $1.19 | 777,369.0 | -0.37% |
Federated Hermes U S Strategic Dividend Etf Stock (FDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.28 | $23.14 | $1.14 | 813,274.0 | +3.71% |
| Nov, 2023 | $23.32 | $21.67 | $1.65 | 365,802.0 | +6.60% |
| Oct, 2023 | $22.60 | $21.32 | $1.28 | 617,355.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):