Federated Hermes U S Strategic Dividend Etf (FDV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Federated Hermes U S Strategic Dividend Etf Stock (FDV) Price History

The historical daily chart and data for Federated Hermes U S Strategic Dividend Etf stock (FDV), show that the latest closing stock price as of October 16, 2026, is $33.36.

Federated Hermes U S Strategic Dividend Etf all-time high stock price is $35.11, occurred on February 27, 2026.
The lowest Federated Hermes U S Strategic Dividend Etf stock price recorded was $21.32 on October 27, 2023. Since then, Federated Hermes U S Strategic Dividend Etf's stock price has risen over 56.48% to $33.36 now.
The 52-week high stock price for FDV is $35.11, representing a 5.25% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FDV is $27.76, indicating a -16.79% decrease from the current share price, occurred on November 03, 2025.
The closing price of Federated Hermes U S Strategic Dividend Etf (FDV) stock in the beginning of 2025 was $26.61. The stock closed the year at $28.61, a gain of over 7.52% for the year.

The table below shows more information about FDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$33.39	$33.16	$0.2299	164,042.0	+0.97%
Oct 15, 2026	$33.26	$32.94	$0.32	184,231.0	+0.73%
Oct 14, 2026	$32.87	$32.40	$0.47	195,124.0	+1.11%
Oct 13, 2026	$32.61	$32.17	$0.435	205,221.0	+0.31%
Oct 12, 2026	$32.34	$32.05	$0.2899	198,166.0	+1.00%
Oct 09, 2026	$32.03	$31.90	$0.13	113,318.0	-0.03%
Oct 08, 2026	$32.03	$31.47	$0.56	209,331.0	+1.68%
Oct 07, 2026	$31.69	$31.50	$0.1904	156,178.0	-0.38%
Oct 06, 2026	$31.71	$31.39	$0.32	1,023,795.0	+0.35%
Oct 05, 2026	$31.56	$31.23	$0.3253	546,979.0	+0.13%
Oct 02, 2026	$31.56	$31.41	$0.15	110,849.0	+0.00%
Oct 01, 2026	$31.50	$31.23	$0.27	210,755.0	+0.19%
Sep 30, 2026	$31.73	$31.40	$0.33	219,528.0	-0.95%
Sep 29, 2026	$31.75	$31.53	$0.22	262,272.0	-0.35%
Sep 28, 2026	$31.92	$31.69	$0.23	208,968.0	-0.22%
Sep 25, 2026	$31.91	$31.73	$0.185	186,679.0	+0.09%
Sep 24, 2026	$32.20	$31.82	$0.38	230,180.0	-0.72%
Sep 23, 2026	$32.47	$32.07	$0.40	177,732.0	-1.17%
Sep 22, 2026	$32.54	$32.42	$0.1199	161,353.0	+0.06%
Sep 21, 2026	$32.53	$32.41	$0.125	213,163.0	-0.25%
Sep 18, 2026	$32.60	$32.41	$0.1849	126,612.0	-0.55%

Federated Hermes U S Strategic Dividend Etf Stock (FDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes U S Strategic Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes U S Strategic Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federated Hermes U S Strategic Dividend Etf Stock (FDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.39	$31.23	$2.16	3,317,989.0	+6.21%
Sep, 2026	$33.84	$31.40	$2.44	3,066,914.0	-6.04%
Aug, 2026	$34.27	$32.46	$1.81	2,707,512.0	+1.36%
Jul, 2026	$33.92	$31.43	$2.49	3,609,010.0	+5.07%
Jun, 2026	$32.12	$30.78	$1.34	2,316,730.0	+0.51%
May, 2026	$31.73	$30.63	$1.10	2,087,885.0	-0.83%
Apr, 2026	$31.52	$30.55	$0.965	5,083,961.0	+2.24%
Mar, 2026	$32.02	$30.00	$2.02	2,164,426.0	-3.60%
Feb, 2026	$35.11	$30.17	$4.94	1,930,935.0	+5.58%
Jan, 2026	$30.32	$28.43	$1.90	4,317,424.0	+5.77%

Federated Hermes U S Strategic Dividend Etf Stock (FDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.05	$28.30	$0.7488	5,314,004.0	+0.28%
Nov, 2025	$28.99	$27.76	$1.23	2,411,688.0	+2.71%
Oct, 2025	$29.61	$27.94	$1.67	1,665,718.0	-1.85%
Sep, 2025	$29.80	$28.22	$1.58	1,115,915.0	-0.28%
Aug, 2025	$28.98	$27.50	$1.48	1,112,169.0	+3.39%
Jul, 2025	$29.20	$27.51	$1.69	1,438,788.0	+1.09%
Jun, 2025	$28.00	$26.88	$1.12	1,033,691.0	+1.37%
May, 2025	$27.60	$26.54	$1.06	2,845,343.0	+1.08%
Apr, 2025	$28.22	$24.39	$3.83	2,571,867.0	-4.83%
Mar, 2025	$28.90	$27.27	$1.63	1,635,476.0	-1.78%
Feb, 2025	$28.76	$27.17	$1.59	748,941.0	+4.25%
Jan, 2025	$28.02	$26.27	$1.74	2,199,154.0	+3.38%

Federated Hermes U S Strategic Dividend Etf Stock (FDV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.50	$26.32	$2.18	2,021,633.0	-6.38%
Nov, 2024	$28.66	$27.46	$1.20	1,799,872.0	+2.42%
Oct, 2024	$28.35	$27.40	$0.95	788,641.0	-0.37%
Sep, 2024	$27.98	$26.90	$1.09	494,725.0	+1.68%
Aug, 2024	$27.45	$25.70	$1.75	1,423,062.0	+3.45%
Jul, 2024	$26.73	$24.63	$2.10	309,618.0	+6.81%
Jun, 2024	$25.26	$24.41	$0.8467	318,404.0	-0.93%
May, 2024	$25.58	$24.24	$1.34	410,897.0	+3.03%
Apr, 2024	$25.47	$23.62	$1.85	342,971.0	-3.72%
Mar, 2024	$25.28	$23.77	$1.51	359,608.0	+5.55%
Feb, 2024	$24.29	$23.25	$1.04	329,540.0	+0.13%
Jan, 2024	$24.73	$23.54	$1.19	777,369.0	-0.37%