27.75
price up icon0.79%   0.2162
after-market After Hours: 27.73 -0.0162 -0.06%
loading

Federated Hermes U S Strategic Dividend Etf Stock (FDV) Price History

The historical daily chart and data for Federated Hermes U S Strategic Dividend Etf stock (FDV), show that the latest closing stock price as of November 05, 2024, is $27.75.
  • Federated Hermes U S Strategic Dividend Etf all-time high stock price is $28.35, occurred on October 16, 2024.
  • The lowest Federated Hermes U S Strategic Dividend Etf stock price recorded was $21.32 on October 27, 2023. Since then, Federated Hermes U S Strategic Dividend Etf's stock price has risen over 30.15% to $27.75 now.
  • The 52-week high stock price for FDV is $28.35, representing a 2.18% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for FDV is $21.94, indicating a -20.93% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about FDV historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $27.75 $27.51 $0.2362 27,592.0 +0.79%
Nov 04, 2024 $27.68 $27.46 $0.2183 30,368.0 -0.18%
Nov 01, 2024 $27.85 $27.57 $0.2775 25,772.0 -0.81%
Oct 31, 2024 $27.93 $27.43 $0.495 19,936.0 +0.37%
Oct 30, 2024 $27.77 $27.69 $0.08 31,254.0 +0.12%
Oct 29, 2024 $27.88 $27.67 $0.2106 41,967.0 -0.89%
Oct 28, 2024 $27.98 $27.85 $0.1296 12,720.0 +0.46%
Oct 25, 2024 $28.11 $27.79 $0.3223 26,294.0 -1.01%
Oct 24, 2024 $28.19 $27.99 $0.1999 14,182.0 -0.04%
Oct 23, 2024 $28.08 $27.99 $0.0913 25,300.0 +0.15%
Oct 22, 2024 $28.07 $27.84 $0.23 17,495.0 +0.18%
Oct 21, 2024 $28.22 $27.99 $0.23 15,781.0 -1.09%
Oct 18, 2024 $28.31 $28.18 $0.13 27,091.0 +0.19%
Oct 17, 2024 $28.35 $28.22 $0.13 10,615.0 -0.29%
Oct 16, 2024 $28.35 $28.16 $0.19 27,216.0 +1.09%
Oct 15, 2024 $28.27 $28.02 $0.2476 190,573.0 +0.18%
Oct 14, 2024 $27.97 $27.77 $0.2013 12,140.0 +0.66%
Oct 11, 2024 $27.80 $27.66 $0.14 169,357.0 +0.86%
Oct 10, 2024 $27.69 $27.50 $0.19 13,042.0 -0.36%
Oct 09, 2024 $27.71 $27.48 $0.23 17,306.0 +0.29%
Oct 08, 2024 $27.58 $27.40 $0.1789 21,542.0 +0.33%

Federated Hermes U S Strategic Dividend Etf Stock (FDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes U S Strategic Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes U S Strategic Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federated Hermes U S Strategic Dividend Etf Stock (FDV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.85 $27.46 $0.39 111,324.0 -0.21%
Oct, 2024 $28.35 $27.40 $0.95 788,641.0 -0.37%
Sep, 2024 $27.98 $26.90 $1.09 494,725.0 +1.68%
Aug, 2024 $27.45 $25.70 $1.75 1,423,062.0 +3.45%
Jul, 2024 $26.73 $24.63 $2.10 309,618.0 +6.81%
Jun, 2024 $25.26 $24.41 $0.8467 318,404.0 -0.93%
May, 2024 $25.58 $24.24 $1.34 410,897.0 +3.03%
Apr, 2024 $25.47 $23.62 $1.85 342,971.0 -3.72%
Mar, 2024 $25.28 $23.77 $1.51 359,608.0 +5.55%
Feb, 2024 $24.29 $23.25 $1.04 329,540.0 +0.13%
Jan, 2024 $24.73 $23.54 $1.19 777,369.0 -0.37%

Federated Hermes U S Strategic Dividend Etf Stock (FDV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.28 $23.14 $1.14 813,274.0 +3.71%
Nov, 2023 $23.32 $21.67 $1.65 365,802.0 +6.60%
Oct, 2023 $22.60 $21.32 $1.28 617,355.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):