loading

Fidelity Disruptive Technology Etf Stock (FDTX) Price History

The historical daily chart and data for Fidelity Disruptive Technology Etf stock (FDTX), show that the latest closing stock price as of July 23, 2025, is $39.53.
  • Fidelity Disruptive Technology Etf all-time high stock price is $39.85, occurred on July 21, 2025.
  • The lowest Fidelity Disruptive Technology Etf stock price recorded was $22.25 on October 26, 2023. Since then, Fidelity Disruptive Technology Etf's stock price has risen over 77.66% to $39.53 now.
  • The 52-week high stock price for FDTX is $39.85, representing a 0.81% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for FDTX is $26.71, indicating a -32.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FDTX historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $39.49 $39.26 $0.2295 12,444.0 +0.31%
Jul 22, 2025 $39.66 $39.01 $0.65 20,107.0 -0.77%
Jul 21, 2025 $39.85 $39.64 $0.21 17,065.0 +0.26%
Jul 18, 2025 $39.65 $39.39 $0.26 12,891.0 -0.07%
Jul 17, 2025 $39.65 $39.17 $0.479 8,237.0 +1.43%
Jul 16, 2025 $39.08 $38.55 $0.525 15,472.0 +0.23%
Jul 15, 2025 $39.10 $38.91 $0.1878 21,129.0 +0.66%
Jul 14, 2025 $38.85 $38.43 $0.42 24,632.0 +0.39%
Jul 11, 2025 $38.86 $38.52 $0.335 13,146.0 -0.80%
Jul 10, 2025 $39.32 $38.64 $0.68 22,769.0 -0.92%
Jul 09, 2025 $39.30 $39.03 $0.2698 20,060.0 +0.42%
Jul 08, 2025 $39.11 $38.88 $0.229 11,707.0 +0.33%
Jul 07, 2025 $39.21 $38.81 $0.3965 18,129.0 -0.82%
Jul 03, 2025 $39.34 $39.02 $0.3225 5,087.0 +1.84%
Jul 02, 2025 $38.77 $38.36 $0.4099 29,223.0 -0.21%
Jul 01, 2025 $39.02 $38.39 $0.6371 16,463.0 -1.00%
Jun 30, 2025 $39.10 $38.95 $0.153 18,899.0 +0.28%
Jun 27, 2025 $38.95 $38.58 $0.37 25,657.0 +0.73%
Jun 26, 2025 $38.64 $38.15 $0.4899 13,099.0 +1.23%
Jun 25, 2025 $38.27 $38.01 $0.2545 5,099.0 +0.29%
Jun 24, 2025 $38.04 $37.54 $0.5012 10,063.0 +2.50%

Fidelity Disruptive Technology Etf Stock (FDTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Disruptive Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Disruptive Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Disruptive Technology Etf Stock (FDTX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $39.85 $38.36 $1.49 268,561.0 +1.23%
Jun, 2025 $39.10 $35.23 $3.87 378,116.0 +9.98%
May, 2025 $36.17 $33.00 $3.17 327,946.0 +9.08%
Apr, 2025 $32.53 $26.71 $5.82 502,190.0 +3.27%
Mar, 2025 $35.34 $30.67 $4.67 457,120.0 -9.90%
Feb, 2025 $38.45 $34.22 $4.23 460,697.0 -5.68%
Jan, 2025 $37.68 $34.88 $2.80 440,368.0 +4.83%

Fidelity Disruptive Technology Etf Stock (FDTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.70 $35.15 $2.55 317,633.0 +0.05%
Nov, 2024 $35.97 $33.42 $2.55 309,189.0 +7.81%
Oct, 2024 $34.21 $31.97 $2.24 281,213.0 +1.81%
Sep, 2024 $33.29 $29.77 $3.52 370,069.0 +1.02%
Aug, 2024 $32.98 $27.21 $5.77 541,713.0 +1.83%
Jul, 2024 $34.62 $30.23 $4.39 555,434.0 -4.95%
Jun, 2024 $33.75 $30.94 $2.81 650,340.0 +7.69%
May, 2024 $33.00 $30.00 $3.00 610,880.0 +2.08%
Apr, 2024 $32.45 $29.26 $3.19 754,509.0 -4.98%
Mar, 2024 $33.28 $31.12 $2.16 996,220.0 -0.44%
Feb, 2024 $32.70 $29.95 $2.75 1,140,660.0 +7.30%
Jan, 2024 $30.78 $26.96 $3.82 634,284.0 +4.74%

Fidelity Disruptive Technology Etf Stock (FDTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.90 $26.48 $2.42 516,343.0 +6.02%
Nov, 2023 $27.09 $22.86 $4.23 279,762.0 +17.53%
Oct, 2023 $24.60 $22.25 $2.35 183,507.0 +0.00%
exchange_traded_fund VTV
$180.33
price up icon 0.83%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.63%
exchange_traded_fund EFA
$91.38
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Cap:     |  Volume (24h):