38.62
price down icon1.00%   -0.39
after-market After Hours: 38.52 -0.10 -0.26%
loading

Fidelity Disruptive Technology Etf Stock (FDTX) Price History

The historical daily chart and data for Fidelity Disruptive Technology Etf stock (FDTX), show that the latest closing stock price as of July 01, 2025, is $38.62.
  • Fidelity Disruptive Technology Etf all-time high stock price is $38.45, occurred on February 18, 2025.
  • The lowest Fidelity Disruptive Technology Etf stock price recorded was $22.25 on October 26, 2023. Since then, Fidelity Disruptive Technology Etf's stock price has risen over 73.57% to $38.62 now.
  • The 52-week high stock price for FDTX is $38.45, representing a -0.44% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for FDTX is $26.71, indicating a -30.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FDTX historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $39.02 $38.39 $0.6371 16,463.0 -1.00%
Jun 30, 2025 $39.10 $38.95 $0.153 18,899.0 +0.28%
Jun 27, 2025 $38.95 $38.58 $0.37 25,657.0 +0.73%
Jun 26, 2025 $38.64 $38.15 $0.4899 13,099.0 +1.23%
Jun 25, 2025 $38.27 $38.01 $0.2545 5,099.0 +0.29%
Jun 24, 2025 $38.04 $37.54 $0.5012 10,063.0 +2.50%
Jun 23, 2025 $37.12 $36.32 $0.795 32,419.0 +0.86%
Jun 20, 2025 $37.37 $36.71 $0.66 17,065.0 -1.00%
Jun 18, 2025 $37.38 $37.10 $0.28 27,025.0 +0.46%
Jun 17, 2025 $37.28 $37.00 $0.28 14,159.0 -0.75%
Jun 16, 2025 $37.38 $36.95 $0.43 15,120.0 +2.14%
Jun 13, 2025 $36.99 $36.50 $0.49 16,070.0 -2.09%
Jun 12, 2025 $37.30 $37.14 $0.1591 19,087.0 +0.84%
Jun 11, 2025 $37.46 $36.97 $0.49 34,118.0 -0.80%
Jun 10, 2025 $37.27 $37.03 $0.24 13,307.0 +0.29%
Jun 09, 2025 $37.34 $37.07 $0.267 22,687.0 +0.03%
Jun 06, 2025 $37.18 $36.93 $0.2451 18,654.0 +1.20%
Jun 05, 2025 $37.04 $36.58 $0.461 20,035.0 +0.85%
Jun 04, 2025 $36.48 $36.15 $0.33 23,373.0 +0.80%
Jun 03, 2025 $36.11 $35.73 $0.38 21,236.0 +1.12%

Fidelity Disruptive Technology Etf Stock (FDTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Disruptive Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Disruptive Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Disruptive Technology Etf Stock (FDTX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $39.02 $38.39 $0.6371 16,463.0 +0.00%
Jun, 2025 $39.10 $35.23 $3.87 394,579.0 +8.88%
May, 2025 $36.17 $33.00 $3.17 327,946.0 +9.08%
Apr, 2025 $32.53 $26.71 $5.82 502,190.0 +3.27%
Mar, 2025 $35.34 $30.67 $4.67 457,120.0 -9.90%
Feb, 2025 $38.45 $34.22 $4.23 460,697.0 -5.68%
Jan, 2025 $37.68 $34.88 $2.80 440,368.0 +4.83%

Fidelity Disruptive Technology Etf Stock (FDTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.70 $35.15 $2.55 317,633.0 +0.05%
Nov, 2024 $35.97 $33.42 $2.55 309,189.0 +7.81%
Oct, 2024 $34.21 $31.97 $2.24 281,213.0 +1.81%
Sep, 2024 $33.29 $29.77 $3.52 370,069.0 +1.02%
Aug, 2024 $32.98 $27.21 $5.77 541,713.0 +1.83%
Jul, 2024 $34.62 $30.23 $4.39 555,434.0 -4.95%
Jun, 2024 $33.75 $30.94 $2.81 650,340.0 +7.69%
May, 2024 $33.00 $30.00 $3.00 610,880.0 +2.08%
Apr, 2024 $32.45 $29.26 $3.19 754,509.0 -4.98%
Mar, 2024 $33.28 $31.12 $2.16 996,220.0 -0.44%
Feb, 2024 $32.70 $29.95 $2.75 1,140,660.0 +7.30%
Jan, 2024 $30.78 $26.96 $3.82 634,284.0 +4.74%

Fidelity Disruptive Technology Etf Stock (FDTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.90 $26.48 $2.42 516,343.0 +6.02%
Nov, 2023 $27.09 $22.86 $4.23 279,762.0 +17.53%
Oct, 2023 $24.60 $22.25 $2.35 183,507.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Cap:     |  Volume (24h):