Fifth District Bancorp Inc (FDSB)

Overview News Price History Discussions Forecast

Fifth District Bancorp Inc Stock (FDSB) Price History

The historical daily chart and data for Fifth District Bancorp Inc stock (FDSB), show that the latest closing stock price as of May 11, 2026, is $15.10.

Fifth District Bancorp Inc all-time high stock price is $15.64, occurred on August 26, 2025.
The lowest Fifth District Bancorp Inc stock price recorded was $0.00 on October 01, 2025. Since then, Fifth District Bancorp Inc's stock price has risen over to $15.10 now.
The 52-week high stock price for FDSB is $15.64, representing a 3.55% increase from the current share price, occurred on August 26, 2025.
The 52-week low stock price for FDSB is $11.70, indicating a -22.52% decrease from the current share price, occurred on June 06, 2025.

The table below shows more information about FDSB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 11, 2026	$15.18	$15.10	$0.075	9,487.0	-0.36%
May 08, 2026	$15.20	$15.10	$0.0999	20,445.0	-0.36%
May 07, 2026	$15.21	$15.10	$0.1099	3,627.0	+0.40%
May 06, 2026	$15.19	$15.12	$0.0699	5,119.0	+0.00%
May 05, 2026	$15.18	$15.13	$0.0487	6,204.0	+0.20%
May 04, 2026	$15.18	$15.12	$0.0576	1,421.0	-0.23%
May 01, 2026	$15.17	$15.12	$0.0441	3,135.0	+0.23%
Apr 30, 2026	$15.18	$15.12	$0.06	1,929.0	+0.47%
Apr 29, 2026	$15.21	$15.05	$0.158	4,111.0	-0.66%
Apr 28, 2026	$15.15	$15.04	$0.11	2,105.0	+0.33%
Apr 27, 2026	$15.21	$15.10	$0.11	5,386.0	+0.00%
Apr 24, 2026	$15.15	$15.03	$0.12	10,239.0	-0.33%
Apr 23, 2026	$15.19	$15.05	$0.139	6,627.0	+0.75%
Apr 22, 2026	$15.05	$15.03	$0.025	4,313.0	+0.05%
Apr 21, 2026	$15.10	$14.96	$0.135	19,051.0	+0.00%
Apr 20, 2026	$15.11	$15.00	$0.1101	6,699.0	+0.74%
Apr 17, 2026	$15.03	$14.92	$0.11	6,383.0	-0.73%
Apr 16, 2026	$15.03	$14.90	$0.13	4,987.0	+0.20%
Apr 15, 2026	$15.00	$14.77	$0.23	11,217.0	+1.35%
Apr 14, 2026	$15.00	$14.77	$0.23	9,573.0	+0.00%

Fifth District Bancorp Inc Stock (FDSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fifth District Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth District Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fifth District Bancorp Inc Stock (FDSB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$15.21	$15.10	$0.11	58,925.0	-0.13%
Apr, 2026	$15.21	$14.66	$0.55	132,532.0	+2.02%
Mar, 2026	$15.12	$14.52	$0.60	138,030.0	-0.67%
Feb, 2026	$15.23	$14.81	$0.42	140,011.0	-0.93%
Jan, 2026	$15.14	$14.76	$0.38	193,332.0	+0.40%

Fifth District Bancorp Inc Stock (FDSB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.12	$13.66	$1.46	757,613.0	+9.74%
Nov, 2025	$13.77	$13.00	$0.7715	366,498.0	+2.32%
Oct, 2025	$13.80	$13.25	$0.55	189,007.0	-3.54%
Sep, 2025	$14.03	$13.64	$0.3857	153,883.0	-0.50%
Aug, 2025	$15.64	$13.00	$2.64	215,994.0	+3.89%
Jul, 2025	$13.59	$12.28	$1.31	436,837.0	+8.34%
Jun, 2025	$12.75	$11.70	$1.05	270,431.0	-0.48%
May, 2025	$12.93	$11.95	$0.98	103,892.0	+3.85%
Apr, 2025	$12.61	$11.35	$1.26	74,224.0	-2.05%
Mar, 2025	$12.80	$12.05	$0.75	112,882.0	-2.40%
Feb, 2025	$13.29	$12.16	$1.13	190,151.0	-3.54%
Jan, 2025	$14.50	$12.31	$2.19	204,759.0	+2.68%

Fifth District Bancorp Inc Stock (FDSB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$13.40	$12.10	$1.30	661,107.0	+1.53%
Nov, 2024	$12.93	$11.29	$1.64	510,195.0	+11.06%
Oct, 2024	$12.24	$10.37	$1.87	433,026.0	+8.10%
Sep, 2024	$10.57	$10.03	$0.54	993,544.0	-1.33%
Aug, 2024	$10.59	$9.91	$0.68	1,279,769.0	+0.00%