Get the Stockscreener App
12.68
0.48%
0.06
After Hours:
12.68
Fifth District Bancorp Inc Stock (FDSB) Price History
The historical daily chart and data for Fifth District Bancorp Inc stock (FDSB), show that the latest closing stock price as of January 02, 2025, is $12.68.
- Fifth District Bancorp Inc all-time high stock price is $13.40, occurred on December 20, 2024.
- The lowest Fifth District Bancorp Inc stock price recorded was $9.91 on August 05, 2024. Since then, Fifth District Bancorp Inc's stock price has risen over 27.95% to $12.68 now.
- The 52-week high stock price for FDSB is $13.40, representing a 5.68% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for FDSB is $9.91, indicating a -21.85% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FDSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $12.69 | $12.62 | $0.07 | 2,918.0 | +0.48% |
| Dec 31, 2024 | $12.70 | $12.62 | $0.08 | 3,442.0 | -0.16% |
| Dec 30, 2024 | $12.69 | $12.61 | $0.08 | 18,628.0 | -0.24% |
| Dec 27, 2024 | $12.70 | $12.62 | $0.08 | 10,946.0 | -0.24% |
| Dec 26, 2024 | $12.70 | $12.48 | $0.22 | 11,695.0 | +0.55% |
| Dec 24, 2024 | $12.70 | $12.63 | $0.07 | 4,175.0 | +0.60% |
| Dec 23, 2024 | $13.00 | $12.41 | $0.59 | 55,728.0 | -3.42% |
| Dec 20, 2024 | $13.40 | $12.38 | $1.02 | 117,721.0 | +3.59% |
| Dec 19, 2024 | $12.67 | $12.36 | $0.3105 | 16,415.0 | +2.20% |
| Dec 18, 2024 | $12.71 | $12.28 | $0.43 | 198,630.0 | -1.76% |
| Dec 17, 2024 | $12.50 | $12.30 | $0.1953 | 90,990.0 | +0.08% |
| Dec 16, 2024 | $12.49 | $12.47 | $0.02 | 1,856.0 | +0.73% |
| Dec 13, 2024 | $12.50 | $12.28 | $0.22 | 13,386.0 | -0.32% |
| Dec 12, 2024 | $12.44 | $12.24 | $0.20 | 6,148.0 | +1.47% |
| Dec 11, 2024 | $12.41 | $12.21 | $0.20 | 10,255.0 | -1.61% |
| Dec 10, 2024 | $12.47 | $12.10 | $0.375 | 21,286.0 | +0.00% |
| Dec 09, 2024 | $12.49 | $12.11 | $0.3801 | 26,994.0 | +0.48% |
| Dec 06, 2024 | $12.63 | $12.28 | $0.353 | 39,055.0 | +1.22% |
| Dec 05, 2024 | $12.50 | $12.25 | $0.25 | 6,833.0 | -1.21% |
| Dec 04, 2024 | $12.48 | $12.30 | $0.18 | 3,885.0 | +0.40% |
Fifth District Bancorp Inc Stock (FDSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fifth District Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth District Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fifth District Bancorp Inc Stock (FDSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.69 | $12.62 | $0.07 | 5,836.0 | +0.48% |
Fifth District Bancorp Inc Stock (FDSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.40 | $12.10 | $1.30 | 661,107.0 | +1.53% |
| Nov, 2024 | $12.93 | $11.29 | $1.64 | 510,195.0 | +11.06% |
| Oct, 2024 | $12.24 | $10.37 | $1.87 | 433,026.0 | +8.10% |
| Sep, 2024 | $10.57 | $10.03 | $0.54 | 993,544.0 | -1.33% |
| Aug, 2024 | $10.59 | $9.91 | $0.68 | 1,279,769.0 | +0.00% |
1.67%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):