Get the Stockscreener App
14.73
0.27%
-0.04
Fifth District Bancorp Inc Stock (FDSB) Price History
The historical daily chart and data for Fifth District Bancorp Inc stock (FDSB), show that the latest closing stock price as of April 09, 2026, is $14.73.
- Fifth District Bancorp Inc all-time high stock price is $15.64, occurred on August 26, 2025.
- The lowest Fifth District Bancorp Inc stock price recorded was $0.00 on October 01, 2025. Since then, Fifth District Bancorp Inc's stock price has risen over to $14.73 now.
- The 52-week high stock price for FDSB is $15.64, representing a 6.15% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for FDSB is $11.52, indicating a -21.81% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about FDSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $14.96 | $14.73 | $0.2259 | 9,159.0 | -0.27% |
| Apr 08, 2026 | $14.90 | $14.74 | $0.16 | 3,473.0 | +0.75% |
| Apr 07, 2026 | $14.80 | $14.66 | $0.14 | 5,425.0 | -0.95% |
| Apr 06, 2026 | $14.80 | $14.80 | $0.00 | 551.0 | +0.07% |
| Apr 02, 2026 | $14.90 | $14.67 | $0.23 | 8,282.0 | -0.27% |
| Apr 01, 2026 | $14.83 | $14.70 | $0.13 | 5,776.0 | +0.07% |
| Mar 31, 2026 | $14.88 | $14.80 | $0.0811 | 3,300.0 | +0.34% |
| Mar 30, 2026 | $14.85 | $14.71 | $0.14 | 8,720.0 | -0.67% |
| Mar 27, 2026 | $14.89 | $14.83 | $0.06 | 3,141.0 | +0.51% |
| Mar 26, 2026 | $14.85 | $14.67 | $0.175 | 5,679.0 | +0.27% |
| Mar 25, 2026 | $14.76 | $14.60 | $0.155 | 12,365.0 | +1.20% |
| Mar 24, 2026 | $14.72 | $14.58 | $0.14 | 1,515.0 | -0.88% |
| Mar 23, 2026 | $14.73 | $14.52 | $0.21 | 3,224.0 | +0.68% |
| Mar 20, 2026 | $14.72 | $14.56 | $0.1642 | 12,818.0 | -0.51% |
| Mar 19, 2026 | $14.80 | $14.66 | $0.14 | 5,851.0 | -0.31% |
| Mar 18, 2026 | $14.80 | $14.70 | $0.10 | 7,265.0 | -0.47% |
| Mar 17, 2026 | $14.80 | $14.80 | $0.00 | 991.0 | +0.20% |
| Mar 16, 2026 | $14.86 | $14.73 | $0.13 | 917.0 | +0.00% |
| Mar 13, 2026 | $14.86 | $14.77 | $0.09 | 2,141.0 | -0.61% |
| Mar 12, 2026 | $14.88 | $14.80 | $0.08 | 4,139.0 | +0.41% |
| Mar 11, 2026 | $14.80 | $14.80 | $0.00 | 1,011.0 | +0.00% |
Fifth District Bancorp Inc Stock (FDSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fifth District Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth District Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fifth District Bancorp Inc Stock (FDSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $14.96 | $14.66 | $0.2959 | 41,825.0 | -0.61% |
| Mar, 2026 | $15.12 | $14.52 | $0.60 | 138,030.0 | -0.67% |
| Feb, 2026 | $15.23 | $14.81 | $0.42 | 140,011.0 | -0.93% |
| Jan, 2026 | $15.14 | $14.76 | $0.38 | 193,332.0 | +0.40% |
Fifth District Bancorp Inc Stock (FDSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.12 | $13.66 | $1.46 | 757,613.0 | +9.74% |
| Nov, 2025 | $13.77 | $13.00 | $0.7715 | 366,498.0 | +2.32% |
| Oct, 2025 | $13.80 | $13.25 | $0.55 | 189,007.0 | -3.54% |
| Sep, 2025 | $14.03 | $13.64 | $0.3857 | 153,883.0 | -0.50% |
| Aug, 2025 | $15.64 | $13.00 | $2.64 | 215,994.0 | +3.89% |
| Jul, 2025 | $13.59 | $12.28 | $1.31 | 436,837.0 | +8.34% |
| Jun, 2025 | $12.75 | $11.70 | $1.05 | 270,431.0 | -0.48% |
| May, 2025 | $12.93 | $11.95 | $0.98 | 103,892.0 | +3.85% |
| Apr, 2025 | $12.61 | $11.35 | $1.26 | 74,224.0 | -2.05% |
| Mar, 2025 | $12.80 | $12.05 | $0.75 | 112,882.0 | -2.40% |
| Feb, 2025 | $13.29 | $12.16 | $1.13 | 190,151.0 | -3.54% |
| Jan, 2025 | $14.50 | $12.31 | $2.19 | 204,759.0 | +2.68% |
Fifth District Bancorp Inc Stock (FDSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.40 | $12.10 | $1.30 | 661,107.0 | +1.53% |
| Nov, 2024 | $12.93 | $11.29 | $1.64 | 510,195.0 | +11.06% |
| Oct, 2024 | $12.24 | $10.37 | $1.87 | 433,026.0 | +8.10% |
| Sep, 2024 | $10.57 | $10.03 | $0.54 | 993,544.0 | -1.33% |
| Aug, 2024 | $10.59 | $9.91 | $0.68 | 1,279,769.0 | +0.00% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):