loading

Founder Led 2 X Daily Etf Stock (FDRX) Price History

The historical daily chart and data for Founder Led 2 X Daily Etf stock (FDRX), show that the latest closing stock price as of September 14, 2026, is $23.46.
  • Founder Led 2 X Daily Etf all-time high stock price is $26.20, occurred on June 01, 2026.
  • The lowest Founder Led 2 X Daily Etf stock price recorded was $15.38 on March 30, 2026. Since then, Founder Led 2 X Daily Etf's stock price has risen over 52.56% to $23.46 now.
  • The 52-week high stock price for FDRX is $26.20, representing a 11.67% increase from the current share price, occurred on June 01, 2026.
  • The 52-week low stock price for FDRX is $15.38, indicating a -34.45% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about FDRX historical price data:
Date High Low High - Low Volume % Change
Sep 14, 2026 $23.46 $23.46 $0.00 6.00 +1.05%
Sep 11, 2026 $23.22 $23.19 $0.0276 135.0 +2.07%
Sep 10, 2026 $22.75 $22.75 $0.00 8.00 -3.48%
Sep 09, 2026 $23.57 $23.57 $0.00 7.00 -0.30%
Sep 08, 2026 $23.64 $23.64 $0.00 6.00 -1.53%
Sep 04, 2026 $24.01 $24.01 $0.00 6.00 -1.68%
Sep 03, 2026 $24.42 $24.42 $0.00 7.00 +7.78%
Sep 02, 2026 $22.66 $22.66 $0.00 8.00 +0.55%
Sep 01, 2026 $22.53 $22.53 $0.00 29.00 -5.51%
Aug 31, 2026 $23.85 $23.85 $0.00 15.00 +1.18%
Aug 28, 2026 $23.57 $23.57 $0.00 121.0 -3.16%
Aug 27, 2026 $24.34 $24.33 $0.0073 107.0 +7.37%
Aug 26, 2026 $22.67 $22.67 $0.00 15.00 +0.88%
Aug 25, 2026 $22.47 $22.47 $0.00 6.00 +1.88%
Aug 24, 2026 $22.05 $22.05 $0.00 6.00 -2.58%
Aug 21, 2026 $22.64 $22.64 $0.00 6.00 +3.75%
Aug 20, 2026 $21.82 $21.82 $0.00 16.00 -2.20%
Aug 19, 2026 $22.46 $22.31 $0.1487 2,045.0 +0.18%
Aug 18, 2026 $22.41 $22.26 $0.149 2,647.0 -3.92%

Founder Led 2 X Daily Etf Stock (FDRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Founder Led 2 X Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Founder Led 2 X Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Founder Led 2 X Daily Etf Stock (FDRX) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $24.42 $22.53 $1.89 218.0 -1.61%
Aug, 2026 $24.45 $20.45 $4.00 436,573.0 +27.03%
Jul, 2026 $22.48 $18.21 $4.27 17,553.0 -11.21%
Jun, 2026 $26.20 $19.10 $7.10 313,610.0 -15.19%
May, 2026 $24.93 $20.39 $4.54 6,173.0 +26.03%
Apr, 2026 $21.84 $16.85 $4.99 553,678.0 +17.79%
Mar, 2026 $20.10 $15.38 $4.72 33,225.0 -10.26%
Feb, 2026 $22.75 $17.98 $4.77 410,203.0 -17.52%
Jan, 2026 $24.52 $22.69 $1.83 75,055.0 +0.00%
VUG VUG
$87.71
price down icon 0.35%
IJH IJH
$73.79
price down icon 0.87%
EFA EFA
$105.85
price down icon 0.80%
IWF IWF
$121.26
price down icon 0.83%
$230.05
price up icon 4.00%
QQQ QQQ
$709.18
price down icon 0.80%
Cap:     |  Volume (24h):