Get the Stockscreener App
25.64
0.31%
0.0802
After Hours:
25.64
-0.0006
-0.00%
Founder Led 2 X Daily Etf Stock (FDRX) Price History
The historical daily chart and data for Founder Led 2 X Daily Etf stock (FDRX), show that the latest closing stock price as of September 22, 2026, is $25.64.
- Founder Led 2 X Daily Etf all-time high stock price is $26.20, occurred on June 01, 2026.
- The lowest Founder Led 2 X Daily Etf stock price recorded was $15.38 on March 30, 2026. Since then, Founder Led 2 X Daily Etf's stock price has risen over 66.72% to $25.64 now.
- The 52-week high stock price for FDRX is $26.20, representing a 2.18% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for FDRX is $15.38, indicating a -40.02% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about FDRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $25.64 | $25.64 | $0.00 | 20.00 | +0.31% |
| Sep 21, 2026 | $25.56 | $25.07 | $0.4904 | 10,025.0 | +7.71% |
| Sep 18, 2026 | $23.73 | $23.59 | $0.1406 | 207.0 | -1.13% |
| Sep 17, 2026 | $24.03 | $24.00 | $0.0292 | 13,222.0 | +3.42% |
| Sep 16, 2026 | $23.21 | $23.21 | $0.00 | 24.00 | +0.37% |
| Sep 15, 2026 | $23.14 | $23.12 | $0.0203 | 134.0 | -1.46% |
| Sep 14, 2026 | $23.46 | $23.46 | $0.00 | 6.00 | +1.05% |
| Sep 11, 2026 | $23.22 | $23.19 | $0.0276 | 135.0 | +2.07% |
| Sep 10, 2026 | $22.75 | $22.75 | $0.00 | 8.00 | -3.48% |
| Sep 09, 2026 | $23.57 | $23.57 | $0.00 | 7.00 | -0.30% |
| Sep 08, 2026 | $23.64 | $23.64 | $0.00 | 6.00 | -1.53% |
| Sep 04, 2026 | $24.01 | $24.01 | $0.00 | 6.00 | -1.68% |
| Sep 03, 2026 | $24.42 | $24.42 | $0.00 | 7.00 | +7.78% |
| Sep 02, 2026 | $22.66 | $22.66 | $0.00 | 8.00 | +0.55% |
| Sep 01, 2026 | $22.53 | $22.53 | $0.00 | 29.00 | -5.51% |
| Aug 31, 2026 | $23.85 | $23.85 | $0.00 | 15.00 | +1.18% |
| Aug 28, 2026 | $23.57 | $23.57 | $0.00 | 121.0 | -3.16% |
| Aug 27, 2026 | $24.34 | $24.33 | $0.0073 | 107.0 | +7.37% |
| Aug 26, 2026 | $22.67 | $22.67 | $0.00 | 15.00 | +0.88% |
| Aug 25, 2026 | $22.47 | $22.47 | $0.00 | 6.00 | +1.88% |
Founder Led 2 X Daily Etf Stock (FDRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Founder Led 2 X Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Founder Led 2 X Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Founder Led 2 X Daily Etf Stock (FDRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.64 | $22.53 | $3.11 | 23,864.0 | +7.52% |
| Aug, 2026 | $24.45 | $20.45 | $4.00 | 436,573.0 | +27.03% |
| Jul, 2026 | $22.48 | $18.21 | $4.27 | 17,553.0 | -11.21% |
| Jun, 2026 | $26.20 | $19.10 | $7.10 | 313,610.0 | -15.19% |
| May, 2026 | $24.93 | $20.39 | $4.54 | 6,173.0 | +26.03% |
| Apr, 2026 | $21.84 | $16.85 | $4.99 | 553,678.0 | +17.79% |
| Mar, 2026 | $20.10 | $15.38 | $4.72 | 33,225.0 | -10.26% |
| Feb, 2026 | $22.75 | $17.98 | $4.77 | 410,203.0 | -17.52% |
| Jan, 2026 | $24.52 | $22.69 | $1.83 | 75,055.0 | +0.00% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):