Get the Stockscreener App
25.98
0.42%
-0.1097
Founder Led 2 X Daily Etf Stock (FDRX) Price History
The historical daily chart and data for Founder Led 2 X Daily Etf stock (FDRX), show that the latest closing stock price as of October 13, 2026, is $25.98.
- Founder Led 2 X Daily Etf all-time high stock price is $26.48, occurred on October 06, 2026.
- The lowest Founder Led 2 X Daily Etf stock price recorded was $15.38 on March 30, 2026. Since then, Founder Led 2 X Daily Etf's stock price has risen over 68.91% to $25.98 now.
- The 52-week high stock price for FDRX is $26.48, representing a 1.93% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for FDRX is $15.38, indicating a -40.80% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about FDRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.98 | $25.98 | $0.00 | 168.0 | -0.42% |
| Oct 12, 2026 | $26.09 | $26.09 | $0.00 | 28.00 | -1.38% |
| Oct 09, 2026 | $26.45 | $26.30 | $0.1523 | 12,255.0 | +4.34% |
| Oct 08, 2026 | $25.36 | $25.35 | $0.0088 | 9,207.0 | -2.22% |
| Oct 07, 2026 | $25.93 | $25.89 | $0.0366 | 506.0 | -2.09% |
| Oct 06, 2026 | $26.48 | $26.48 | $0.00 | 7.00 | +1.95% |
| Oct 05, 2026 | $25.97 | $25.97 | $0.00 | 11.00 | +2.51% |
| Oct 02, 2026 | $25.36 | $25.31 | $0.0509 | 24,118.0 | +2.41% |
| Oct 01, 2026 | $24.74 | $24.74 | $0.00 | 8.00 | +0.72% |
| Sep 30, 2026 | $24.57 | $24.57 | $0.00 | 9.00 | +0.03% |
| Sep 29, 2026 | $24.56 | $24.40 | $0.1584 | 8,008.0 | +1.07% |
| Sep 28, 2026 | $24.30 | $24.22 | $0.0793 | 8,317.0 | -4.08% |
| Sep 25, 2026 | $25.33 | $25.24 | $0.093 | 7,228.0 | -1.22% |
| Sep 24, 2026 | $25.67 | $25.65 | $0.0247 | 6,224.0 | +1.16% |
| Sep 23, 2026 | $25.61 | $25.35 | $0.26 | 142,835.0 | -1.13% |
| Sep 22, 2026 | $25.64 | $25.64 | $0.00 | 20.00 | +0.31% |
| Sep 21, 2026 | $25.56 | $25.07 | $0.4904 | 10,025.0 | +7.71% |
| Sep 18, 2026 | $23.73 | $23.59 | $0.1406 | 207.0 | -1.13% |
| Sep 17, 2026 | $24.03 | $24.00 | $0.0292 | 13,222.0 | +3.42% |
| Sep 16, 2026 | $23.21 | $23.21 | $0.00 | 24.00 | +0.37% |
| Sep 15, 2026 | $23.14 | $23.12 | $0.0203 | 134.0 | -1.46% |
Founder Led 2 X Daily Etf Stock (FDRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Founder Led 2 X Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Founder Led 2 X Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Founder Led 2 X Daily Etf Stock (FDRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.48 | $24.74 | $1.74 | 46,308.0 | +5.75% |
| Sep, 2026 | $25.67 | $22.53 | $3.14 | 196,465.0 | +3.02% |
| Aug, 2026 | $24.45 | $20.45 | $4.00 | 436,573.0 | +24.85% |
| Jul, 2026 | $22.48 | $18.21 | $4.27 | 17,567.0 | -9.66% |
| Jun, 2026 | $26.20 | $19.10 | $7.10 | 313,610.0 | -15.19% |
| May, 2026 | $24.93 | $20.39 | $4.54 | 6,173.0 | +26.03% |
| Apr, 2026 | $21.84 | $16.85 | $4.99 | 553,678.0 | +17.79% |
| Mar, 2026 | $20.10 | $15.38 | $4.72 | 33,225.0 | -10.26% |
| Feb, 2026 | $22.75 | $17.98 | $4.77 | 410,203.0 | -17.52% |
| Jan, 2026 | $25.54 | $22.69 | $2.85 | 89,151.0 | +0.00% |
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):