Get the Stockscreener App
24.35
0.91%
+0.22
Fresh Del Monte Produce Inc Stock (FDP) Price History
The historical daily chart and data for Fresh Del Monte Produce Inc stock (FDP), show that the latest closing stock price as of May 09, 2024, is $24.35.
- Fresh Del Monte Produce Inc all-time high stock price is $66.86, occurred on November 25, 2016.
- The lowest Fresh Del Monte Produce Inc stock price recorded was $20.27 on May 14, 2020. Since then, Fresh Del Monte Produce Inc's stock price has risen over 20.13% to $24.35 now.
- The 52-week high stock price for FDP is $28.55, representing a 17.25% increase from the current share price, occurred on August 07, 2023.
- The 52-week low stock price for FDP is $21.41, indicating a -12.07% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Fresh Del Monte Produce Inc (FDP) stock in the beginning of 2023 was $27.67. The stock closed the year at $26.19, a loss of over -5.35% for the year.
The table below shows more information about FDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $24.44 | $24.08 | $0.36 | 148,963.0 | +0.91% |
| May 08, 2024 | $24.50 | $24.11 | $0.395 | 118,627.0 | -0.86% |
| May 07, 2024 | $24.59 | $24.30 | $0.29 | 198,448.0 | -0.77% |
| May 06, 2024 | $24.89 | $24.48 | $0.405 | 209,425.0 | +0.04% |
| May 03, 2024 | $25.64 | $23.80 | $1.84 | 329,772.0 | -5.80% |
| May 02, 2024 | $26.27 | $25.90 | $0.37 | 141,493.0 | +0.42% |
| May 01, 2024 | $26.30 | $25.59 | $0.705 | 147,537.0 | +1.37% |
| Apr 30, 2024 | $25.81 | $25.53 | $0.28 | 213,016.0 | -0.54% |
| Apr 29, 2024 | $25.98 | $25.59 | $0.39 | 112,906.0 | +0.35% |
| Apr 26, 2024 | $25.90 | $25.59 | $0.31 | 136,861.0 | -0.47% |
| Apr 25, 2024 | $26.05 | $25.66 | $0.39 | 130,510.0 | -1.11% |
| Apr 24, 2024 | $26.08 | $25.75 | $0.33 | 158,837.0 | +0.19% |
| Apr 23, 2024 | $26.11 | $25.78 | $0.335 | 139,523.0 | +0.46% |
| Apr 22, 2024 | $26.04 | $25.75 | $0.29 | 165,645.0 | +0.31% |
| Apr 19, 2024 | $25.86 | $25.33 | $0.53 | 185,538.0 | +1.66% |
| Apr 18, 2024 | $25.39 | $24.99 | $0.40 | 139,964.0 | +2.09% |
| Apr 17, 2024 | $25.15 | $24.82 | $0.33 | 117,899.0 | -0.28% |
| Apr 16, 2024 | $24.99 | $24.63 | $0.36 | 145,470.0 | -0.08% |
| Apr 15, 2024 | $25.16 | $24.79 | $0.37 | 109,103.0 | +0.00% |
| Apr 12, 2024 | $25.18 | $24.86 | $0.3197 | 133,413.0 | -1.19% |
| Apr 11, 2024 | $25.45 | $24.92 | $0.53 | 145,628.0 | +0.44% |
| Apr 10, 2024 | $25.50 | $24.82 | $0.68 | 170,542.0 | -2.14% |
Fresh Del Monte Produce Inc Stock (FDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fresh Del Monte Produce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fresh Del Monte Produce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fresh Del Monte Produce Inc Stock (FDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.30 | $23.80 | $2.50 | 1,443,228.0 | -4.77% |
| Apr, 2024 | $26.11 | $24.63 | $1.48 | 3,509,218.0 | -1.31% |
| Mar, 2024 | $26.39 | $23.90 | $2.49 | 5,163,695.0 | +8.27% |
| Feb, 2024 | $24.85 | $22.32 | $2.53 | 4,601,360.0 | -2.64% |
| Jan, 2024 | $27.87 | $24.58 | $3.29 | 4,605,216.0 | -6.36% |
Fresh Del Monte Produce Inc Stock (FDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.52 | $22.63 | $3.89 | 4,492,514.0 | +15.13% |
| Nov, 2023 | $24.58 | $21.41 | $3.17 | 6,744,656.0 | -8.80% |
| Oct, 2023 | $26.16 | $24.53 | $1.63 | 3,833,889.0 | -3.25% |
| Sep, 2023 | $26.54 | $24.86 | $1.68 | 5,537,995.0 | +1.14% |
| Aug, 2023 | $28.55 | $25.53 | $3.02 | 3,641,092.0 | -3.88% |
| Jul, 2023 | $26.94 | $25.12 | $1.82 | 2,698,795.0 | +3.38% |
| Jun, 2023 | $27.34 | $24.80 | $2.54 | 4,607,184.0 | -2.47% |
| May, 2023 | $29.13 | $25.97 | $3.16 | 4,105,420.0 | -8.19% |
| Apr, 2023 | $30.95 | $28.40 | $2.55 | 3,506,694.0 | -4.65% |
| Mar, 2023 | $32.49 | $28.78 | $3.71 | 4,524,683.0 | -3.74% |
| Feb, 2023 | $31.83 | $27.78 | $4.05 | 3,900,303.0 | +9.37% |
| Jan, 2023 | $28.64 | $26.19 | $2.45 | 2,464,867.0 | +9.20% |
Fresh Del Monte Produce Inc Stock (FDP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.76 | $24.87 | $2.89 | 4,060,173.0 | -5.38% |
| Nov, 2022 | $29.04 | $25.46 | $3.58 | 5,411,593.0 | +6.13% |
| Oct, 2022 | $26.42 | $23.13 | $3.29 | 2,928,176.0 | +12.22% |
| Sep, 2022 | $27.45 | $23.09 | $4.36 | 5,575,964.0 | -15.00% |
| Aug, 2022 | $30.55 | $27.22 | $3.33 | 3,946,994.0 | -7.98% |
| Jul, 2022 | $31.44 | $28.34 | $3.10 | 4,064,412.0 | +0.61% |
| Jun, 2022 | $29.76 | $22.63 | $7.13 | 7,754,190.0 | +15.62% |
| May, 2022 | $26.43 | $22.83 | $3.60 | 3,727,707.0 | -1.96% |
| Apr, 2022 | $28.38 | $25.32 | $3.06 | 3,302,461.0 | +0.54% |
| Mar, 2022 | $27.60 | $24.45 | $3.16 | 3,558,641.0 | +0.12% |
| Feb, 2022 | $29.07 | $24.77 | $4.30 | 2,437,935.0 | -7.01% |
| Jan, 2022 | $29.24 | $26.88 | $2.36 | 2,029,819.0 | +0.83% |
0.96%
0.00%
Cap:
|
Volume (24h):