35.32
price up icon1.55%   0.54
after-market After Hours: 35.32
loading

Fresh Del Monte Produce Inc Stock (FDP) Price History

The historical daily chart and data for Fresh Del Monte Produce Inc stock (FDP), show that the latest closing stock price as of May 30, 2025, is $35.32.
  • Fresh Del Monte Produce Inc all-time high stock price is $66.86, occurred on November 25, 2016.
  • The lowest Fresh Del Monte Produce Inc stock price recorded was $20.27 on May 14, 2020. Since then, Fresh Del Monte Produce Inc's stock price has risen over 74.25% to $35.32 now.
  • The 52-week high stock price for FDP is $35.34, representing a 0.06% increase from the current share price, occurred on May 30, 2025.
  • The 52-week low stock price for FDP is $21.23, indicating a -39.89% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Fresh Del Monte Produce Inc (FDP) stock in the beginning of 2024 was $27.67. The stock closed the year at $26.19, a loss of over -5.35% for the year.
The table below shows more information about FDP historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $35.34 $34.71 $0.63 444,718.0 +1.55%
May 29, 2025 $34.95 $34.30 $0.655 326,256.0 +0.87%
May 28, 2025 $34.79 $34.36 $0.43 344,585.0 -0.61%
May 27, 2025 $34.88 $34.51 $0.37 452,884.0 +0.76%
May 23, 2025 $34.45 $33.54 $0.91 322,362.0 +1.80%
May 22, 2025 $33.87 $33.44 $0.43 343,275.0 +0.33%
May 21, 2025 $33.87 $33.45 $0.42 381,923.0 -0.88%
May 20, 2025 $34.20 $33.73 $0.465 404,303.0 +0.62%
May 19, 2025 $33.87 $33.09 $0.78 416,368.0 +1.11%
May 16, 2025 $33.46 $32.50 $0.96 387,907.0 +2.33%
May 15, 2025 $32.67 $31.79 $0.88 269,591.0 +3.09%
May 14, 2025 $32.45 $31.43 $1.02 407,765.0 -3.30%
May 13, 2025 $32.94 $32.51 $0.425 265,510.0 +0.03%
May 12, 2025 $33.20 $32.52 $0.685 384,922.0 -0.43%
May 09, 2025 $33.16 $32.67 $0.49 290,359.0 -0.48%
May 08, 2025 $33.27 $32.80 $0.475 394,748.0 +0.15%
May 07, 2025 $33.50 $32.96 $0.54 378,214.0 -1.02%
May 06, 2025 $33.75 $33.19 $0.56 361,273.0 -0.18%
May 05, 2025 $33.46 $33.00 $0.46 272,924.0 +0.03%
May 02, 2025 $33.75 $33.13 $0.624 408,413.0 -0.65%

Fresh Del Monte Produce Inc Stock (FDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fresh Del Monte Produce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fresh Del Monte Produce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fresh Del Monte Produce Inc Stock (FDP) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $35.34 $31.43 $3.91 8,092,809.0 +3.85%
Apr, 2025 $34.86 $29.03 $5.83 8,986,314.0 +10.31%
Mar, 2025 $31.70 $29.00 $2.70 9,357,438.0 +1.12%
Feb, 2025 $31.45 $26.50 $4.95 6,749,724.0 +0.00%
Jan, 2025 $33.68 $30.23 $3.45 4,788,582.0 -8.19%

Fresh Del Monte Produce Inc Stock (FDP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.25 $32.73 $2.52 7,672,611.0 -1.57%
Nov, 2024 $35.27 $31.07 $4.20 5,132,162.0 +5.11%
Oct, 2024 $33.60 $28.50 $5.10 4,287,880.0 +8.70%
Sep, 2024 $30.59 $27.79 $2.80 6,221,623.0 +1.03%
Aug, 2024 $29.49 $24.24 $5.25 6,342,814.0 +16.73%
Jul, 2024 $25.33 $21.23 $4.10 5,196,915.0 +14.65%
Jun, 2024 $23.50 $21.41 $2.09 6,501,202.0 -6.46%
May, 2024 $26.30 $22.66 $3.64 4,191,773.0 -8.64%
Apr, 2024 $26.11 $24.63 $1.48 3,509,218.0 -1.31%
Mar, 2024 $26.39 $23.90 $2.49 5,163,695.0 +8.27%
Feb, 2024 $24.85 $22.32 $2.53 4,601,360.0 -2.64%
Jan, 2024 $27.87 $24.58 $3.29 4,605,216.0 -6.36%

Fresh Del Monte Produce Inc Stock (FDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.52 $22.63 $3.89 4,492,514.0 +15.13%
Nov, 2023 $24.58 $21.41 $3.17 6,744,656.0 -8.80%
Oct, 2023 $26.16 $24.53 $1.63 3,833,889.0 -3.25%
Sep, 2023 $26.54 $24.86 $1.68 5,537,995.0 +1.14%
Aug, 2023 $28.55 $25.53 $3.02 3,641,092.0 -3.88%
Jul, 2023 $26.94 $25.12 $1.82 2,698,795.0 +3.38%
Jun, 2023 $27.34 $24.80 $2.54 4,607,184.0 -2.47%
May, 2023 $29.13 $25.97 $3.16 4,105,420.0 -8.19%
Apr, 2023 $30.95 $28.40 $2.55 3,506,694.0 -4.65%
Mar, 2023 $32.49 $28.78 $3.71 4,524,683.0 -3.74%
Feb, 2023 $31.83 $27.78 $4.05 3,900,303.0 +9.37%
Jan, 2023 $28.64 $26.19 $2.45 2,464,867.0 +9.20%
$31.84
price down icon 0.34%
$14.16
price up icon 0.43%
$9.21
price down icon 1.18%
$27.32
price down icon 1.93%
farm_products LND
$3.78
price down icon 1.56%
Cap:     |  Volume (24h):