Get the Stockscreener App
29.08
1.82%
0.52
After Hours:
29.08
Del Monte Corp Stock (FDP) Price History
The historical daily chart and data for Del Monte Corp stock (FDP), show that the latest closing stock price as of June 10, 2026, is $29.08.
- Del Monte Corp all-time high stock price is $66.86, occurred on November 25, 2016.
- The lowest Del Monte Corp stock price recorded was $20.27 on May 14, 2020. Since then, Del Monte Corp's stock price has risen over 43.46% to $29.08 now.
- The 52-week high stock price for FDP is $43.58, representing a 49.86% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for FDP is $29.04, indicating a -0.15% decrease from the current share price, occurred on June 03, 2026.
- The closing price of Del Monte Corp (FDP) stock in the beginning of 2025 was $27.67. The stock closed the year at $26.19, a loss of over -5.35% for the year.
The table below shows more information about FDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | $29.48 | $28.85 | $0.63 | 503,551.0 | +1.82% |
| Jun 09, 2026 | $29.31 | $28.13 | $1.18 | 712,713.0 | +1.13% |
| Jun 08, 2026 | $29.60 | $28.24 | $1.36 | 485,450.0 | -4.34% |
| Jun 05, 2026 | $30.59 | $29.43 | $1.16 | 497,322.0 | +0.51% |
| Jun 04, 2026 | $30.32 | $29.28 | $1.04 | 591,827.0 | -0.47% |
| Jun 03, 2026 | $30.30 | $29.04 | $1.27 | 576,373.0 | -1.99% |
| Jun 02, 2026 | $31.14 | $29.84 | $1.30 | 672,746.0 | -1.63% |
| Jun 01, 2026 | $32.12 | $30.41 | $1.71 | 493,203.0 | -4.76% |
| May 29, 2026 | $33.10 | $31.70 | $1.40 | 776,055.0 | -4.32% |
| May 28, 2026 | $33.89 | $32.55 | $1.34 | 1,685,550.0 | +2.47% |
| May 27, 2026 | $33.55 | $32.74 | $0.81 | 455,980.0 | +0.06% |
| May 26, 2026 | $33.40 | $32.70 | $0.6999 | 319,234.0 | -1.59% |
| May 22, 2026 | $33.71 | $32.80 | $0.91 | 403,979.0 | +0.85% |
| May 21, 2026 | $33.16 | $32.63 | $0.53 | 423,328.0 | +0.40% |
| May 20, 2026 | $33.37 | $32.35 | $1.02 | 331,109.0 | +1.51% |
| May 19, 2026 | $33.36 | $32.31 | $1.05 | 543,996.0 | -1.01% |
| May 18, 2026 | $33.20 | $32.38 | $0.816 | 400,795.0 | +0.71% |
| May 15, 2026 | $35.46 | $32.46 | $3.00 | 600,950.0 | -7.75% |
| May 14, 2026 | $36.18 | $35.21 | $0.97 | 596,447.0 | -0.87% |
| May 13, 2026 | $35.87 | $35.08 | $0.79 | 562,294.0 | +0.14% |
| May 12, 2026 | $36.36 | $35.46 | $0.90 | 445,395.0 | -0.11% |
Del Monte Corp Stock (FDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Del Monte Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Del Monte Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Del Monte Corp Stock (FDP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $32.12 | $28.13 | $3.98 | 5,036,736.0 | -9.52% |
| May, 2026 | $42.48 | $31.70 | $10.78 | 10,362,878.0 | -23.28% |
| Apr, 2026 | $43.02 | $39.61 | $3.41 | 5,045,703.0 | +4.05% |
| Mar, 2026 | $43.26 | $39.51 | $3.75 | 7,014,743.0 | -6.22% |
| Feb, 2026 | $43.58 | $37.99 | $5.59 | 4,788,549.0 | +8.25% |
| Jan, 2026 | $39.71 | $34.22 | $5.49 | 4,487,281.0 | +11.31% |
Del Monte Corp Stock (FDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.90 | $35.26 | $3.64 | 6,078,770.0 | -1.83% |
| Nov, 2025 | $38.11 | $34.07 | $4.04 | 5,819,481.0 | +2.23% |
| Oct, 2025 | $35.77 | $31.90 | $3.87 | 6,596,144.0 | +1.81% |
| Sep, 2025 | $36.57 | $34.18 | $2.39 | 7,080,600.0 | -4.30% |
| Aug, 2025 | $38.29 | $35.10 | $3.19 | 6,997,586.0 | -3.48% |
| Jul, 2025 | $40.75 | $32.14 | $8.61 | 7,598,693.0 | +15.95% |
| Jun, 2025 | $35.69 | $31.68 | $4.01 | 8,000,916.0 | -8.21% |
| May, 2025 | $35.34 | $31.43 | $3.91 | 7,648,091.0 | +3.85% |
| Apr, 2025 | $34.86 | $29.03 | $5.83 | 8,986,314.0 | +10.31% |
| Mar, 2025 | $31.70 | $29.00 | $2.70 | 9,357,438.0 | +1.12% |
| Feb, 2025 | $31.45 | $26.50 | $4.95 | 6,749,724.0 | +0.00% |
| Jan, 2025 | $33.68 | $30.23 | $3.45 | 4,788,582.0 | -8.19% |
Del Monte Corp Stock (FDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.25 | $32.73 | $2.52 | 7,672,611.0 | -1.57% |
| Nov, 2024 | $35.27 | $31.07 | $4.20 | 5,132,162.0 | +5.11% |
| Oct, 2024 | $33.60 | $28.50 | $5.10 | 4,287,880.0 | +8.70% |
| Sep, 2024 | $30.59 | $27.79 | $2.80 | 6,221,623.0 | +1.03% |
| Aug, 2024 | $29.49 | $24.24 | $5.25 | 6,342,814.0 | +16.73% |
| Jul, 2024 | $25.33 | $21.23 | $4.10 | 5,196,915.0 | +14.65% |
| Jun, 2024 | $23.50 | $21.41 | $2.09 | 6,501,202.0 | -6.46% |
| May, 2024 | $26.30 | $22.66 | $3.64 | 4,191,773.0 | -8.64% |
| Apr, 2024 | $26.11 | $24.63 | $1.48 | 3,509,218.0 | -1.31% |
| Mar, 2024 | $26.39 | $23.90 | $2.49 | 5,163,695.0 | +8.27% |
| Feb, 2024 | $24.85 | $22.32 | $2.53 | 4,601,360.0 | -2.64% |
| Jan, 2024 | $27.87 | $24.58 | $3.29 | 4,605,216.0 | -6.36% |
2.50%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):