Get the Stockscreener App
0.00
100.00%
-29.22
Del Monte Corp Stock (FDP) Price History
The historical daily chart and data for Del Monte Corp stock (FDP), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Del Monte Corp all-time high stock price is $66.86, occurred on November 25, 2016.
- The lowest Del Monte Corp stock price recorded was $20.27 on May 14, 2020. Since then, Del Monte Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for FDP is $43.58, representing a increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for FDP is $26.47, indicating a decrease from the current share price, occurred on June 22, 2026.
- The closing price of Del Monte Corp (FDP) stock in the beginning of 2025 was $27.67. The stock closed the year at $26.19, a loss of over -5.35% for the year.
The table below shows more information about FDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun 26, 2026 | $29.30 | $28.40 | $0.90 | 799,047.0 | +2.96% |
| Jun 25, 2026 | $29.18 | $28.18 | $1.00 | 414,395.0 | -1.63% |
| Jun 24, 2026 | $29.00 | $28.00 | $1.00 | 770,132.0 | +3.55% |
| Jun 23, 2026 | $27.90 | $27.11 | $0.79 | 1,540,678.0 | +3.57% |
| Jun 22, 2026 | $27.74 | $26.47 | $1.27 | 835,267.0 | -1.97% |
| Jun 18, 2026 | $27.98 | $27.31 | $0.675 | 1,185,563.0 | -1.15% |
| Jun 17, 2026 | $28.70 | $27.68 | $1.03 | 842,651.0 | -3.94% |
| Jun 16, 2026 | $29.25 | $28.62 | $0.635 | 463,936.0 | +0.38% |
| Jun 15, 2026 | $29.27 | $28.73 | $0.545 | 308,218.0 | -1.20% |
| Jun 12, 2026 | $29.41 | $28.79 | $0.618 | 331,678.0 | +1.15% |
| Jun 11, 2026 | $29.40 | $28.37 | $1.03 | 571,114.0 | -0.93% |
| Jun 10, 2026 | $29.48 | $28.85 | $0.63 | 503,551.0 | +1.82% |
| Jun 09, 2026 | $29.31 | $28.13 | $1.18 | 712,713.0 | +1.13% |
| Jun 08, 2026 | $29.60 | $28.24 | $1.36 | 485,450.0 | -4.34% |
| Jun 05, 2026 | $30.59 | $29.43 | $1.16 | 497,322.0 | +0.51% |
| Jun 04, 2026 | $30.32 | $29.28 | $1.04 | 591,827.0 | -0.47% |
| Jun 03, 2026 | $30.30 | $29.04 | $1.27 | 576,373.0 | -1.99% |
| Jun 02, 2026 | $31.14 | $29.84 | $1.30 | 672,746.0 | -1.63% |
Del Monte Corp Stock (FDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Del Monte Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Del Monte Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Del Monte Corp Stock (FDP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun, 2026 | $32.12 | $26.47 | $5.65 | 12,595,864.0 | -9.09% |
| May, 2026 | $42.48 | $31.70 | $10.78 | 10,362,878.0 | -23.28% |
| Apr, 2026 | $43.02 | $39.61 | $3.41 | 5,045,703.0 | +4.05% |
| Mar, 2026 | $43.26 | $39.51 | $3.75 | 7,014,743.0 | -6.22% |
| Feb, 2026 | $43.58 | $37.99 | $5.59 | 4,788,549.0 | +8.25% |
| Jan, 2026 | $39.71 | $34.22 | $5.49 | 4,487,281.0 | +11.31% |
Del Monte Corp Stock (FDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.90 | $35.26 | $3.64 | 6,078,770.0 | -1.83% |
| Nov, 2025 | $38.11 | $34.07 | $4.04 | 5,819,481.0 | +2.23% |
| Oct, 2025 | $35.77 | $31.90 | $3.87 | 6,596,144.0 | +1.81% |
| Sep, 2025 | $36.57 | $34.18 | $2.39 | 7,080,600.0 | -4.30% |
| Aug, 2025 | $38.29 | $35.10 | $3.19 | 6,997,586.0 | -3.48% |
| Jul, 2025 | $40.75 | $32.14 | $8.61 | 7,598,693.0 | +15.95% |
| Jun, 2025 | $35.69 | $31.68 | $4.01 | 8,000,916.0 | -8.21% |
| May, 2025 | $35.34 | $31.43 | $3.91 | 7,648,091.0 | +3.85% |
| Apr, 2025 | $34.86 | $29.03 | $5.83 | 8,986,314.0 | +10.31% |
| Mar, 2025 | $31.70 | $29.00 | $2.70 | 9,357,438.0 | +1.12% |
| Feb, 2025 | $31.45 | $26.50 | $4.95 | 6,749,724.0 | +0.00% |
| Jan, 2025 | $33.68 | $30.23 | $3.45 | 4,788,582.0 | -8.19% |
Del Monte Corp Stock (FDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.25 | $32.73 | $2.52 | 7,672,611.0 | -1.57% |
| Nov, 2024 | $35.27 | $31.07 | $4.20 | 5,132,162.0 | +5.11% |
| Oct, 2024 | $33.60 | $28.50 | $5.10 | 4,287,880.0 | +8.70% |
| Sep, 2024 | $30.59 | $27.79 | $2.80 | 6,221,623.0 | +1.03% |
| Aug, 2024 | $29.49 | $24.24 | $5.25 | 6,342,814.0 | +16.73% |
| Jul, 2024 | $25.33 | $21.23 | $4.10 | 5,196,915.0 | +14.65% |
| Jun, 2024 | $23.50 | $21.41 | $2.09 | 6,501,202.0 | -6.46% |
| May, 2024 | $26.30 | $22.66 | $3.64 | 4,191,773.0 | -8.64% |
| Apr, 2024 | $26.11 | $24.63 | $1.48 | 3,509,218.0 | -1.31% |
| Mar, 2024 | $26.39 | $23.90 | $2.49 | 5,163,695.0 | +8.27% |
| Feb, 2024 | $24.85 | $22.32 | $2.53 | 4,601,360.0 | -2.64% |
| Jan, 2024 | $27.87 | $24.58 | $3.29 | 4,605,216.0 | -6.36% |
0.73%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):