Get the Stockscreener App
22.22
0.96%
0.2112
After Hours:
22.26
0.0443
+0.20%
Ft Vest Dow Jones Internet Target Income Etf Stock (FDND) Price History
The historical daily chart and data for Ft Vest Dow Jones Internet Target Income Etf stock (FDND), show that the latest closing stock price as of November 22, 2024, is $22.22.
- Ft Vest Dow Jones Internet Target Income Etf all-time high stock price is $22.32, occurred on November 13, 2024.
- The lowest Ft Vest Dow Jones Internet Target Income Etf stock price recorded was $18.29 on September 06, 2024. Since then, Ft Vest Dow Jones Internet Target Income Etf's stock price has risen over 21.46% to $22.22 now.
- The 52-week high stock price for FDND is $22.32, representing a 0.47% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for FDND is $18.29, indicating a -17.67% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about FDND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $22.26 | $22.10 | $0.1594 | 11,598.0 | +0.96% |
| Nov 21, 2024 | $22.08 | $22.00 | $0.0755 | 4,828.0 | +0.91% |
| Nov 20, 2024 | $21.81 | $21.81 | $0.00 | 68.00 | +0.29% |
| Nov 19, 2024 | $21.74 | $21.66 | $0.0823 | 1,665.0 | +1.15% |
| Nov 18, 2024 | $21.52 | $21.50 | $0.025 | 4,732.0 | +0.12% |
| Nov 15, 2024 | $21.47 | $21.46 | $0.0148 | 2,000.0 | -2.35% |
| Nov 14, 2024 | $21.98 | $21.98 | $0.00 | 63.00 | -1.02% |
| Nov 13, 2024 | $22.32 | $22.21 | $0.1091 | 904.0 | +0.18% |
| Nov 12, 2024 | $22.23 | $22.08 | $0.15 | 3,702.0 | +0.48% |
| Nov 11, 2024 | $22.08 | $22.03 | $0.0546 | 1,816.0 | +1.76% |
| Nov 08, 2024 | $21.75 | $21.68 | $0.0673 | 1,801.0 | -0.99% |
| Nov 07, 2024 | $21.94 | $21.90 | $0.04 | 561.0 | +1.77% |
| Nov 06, 2024 | $21.52 | $21.47 | $0.0497 | 103.0 | +2.86% |
| Nov 05, 2024 | $20.96 | $20.92 | $0.0383 | 2,393.0 | +1.12% |
| Nov 04, 2024 | $20.74 | $20.69 | $0.0499 | 1,407.0 | -0.14% |
| Nov 01, 2024 | $20.72 | $20.71 | $0.0128 | 305.0 | +1.20% |
| Oct 31, 2024 | $20.48 | $20.44 | $0.04 | 1,506.0 | -0.74% |
| Oct 30, 2024 | $20.80 | $20.63 | $0.1735 | 4,905.0 | +0.06% |
| Oct 29, 2024 | $20.61 | $20.61 | $0.00 | 0.00 | +1.24% |
| Oct 28, 2024 | $20.44 | $20.36 | $0.08 | 2,560.0 | +0.60% |
| Oct 25, 2024 | $20.26 | $20.24 | $0.02 | 392.0 | +0.18% |
Ft Vest Dow Jones Internet Target Income Etf Stock (FDND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Dow Jones Internet Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Dow Jones Internet Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Dow Jones Internet Target Income Etf Stock (FDND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.32 | $20.69 | $1.63 | 49,544.0 | +8.50% |
| Oct, 2024 | $20.80 | $19.68 | $1.12 | 19,786.0 | +3.44% |
| Sep, 2024 | $19.97 | $18.29 | $1.68 | 31,925.0 | +3.16% |
| Aug, 2024 | $19.19 | $18.84 | $0.3463 | 675.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):