Get the Stockscreener App
19.97
0.40%
-0.0809
Ft Vest Dow Jones Internet Target Income Etf Stock (FDND) Price History
The historical daily chart and data for Ft Vest Dow Jones Internet Target Income Etf stock (FDND), show that the latest closing stock price as of March 13, 2026, is $19.97.
- Ft Vest Dow Jones Internet Target Income Etf all-time high stock price is $24.79, occurred on September 19, 2025.
- The lowest Ft Vest Dow Jones Internet Target Income Etf stock price recorded was $17.43 on April 07, 2025. Since then, Ft Vest Dow Jones Internet Target Income Etf's stock price has risen over 14.55% to $19.97 now.
- The 52-week high stock price for FDND is $24.79, representing a 24.17% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for FDND is $17.43, indicating a -12.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FDND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $20.19 | $19.97 | $0.2248 | 378.0 | -0.40% |
| Mar 12, 2026 | $20.05 | $20.05 | $0.00 | 228.0 | -1.67% |
| Mar 11, 2026 | $20.42 | $20.31 | $0.11 | 17,771.0 | -0.07% |
| Mar 10, 2026 | $20.57 | $20.35 | $0.22 | 780.0 | -0.57% |
| Mar 09, 2026 | $20.52 | $20.15 | $0.3663 | 560.0 | +0.20% |
| Mar 06, 2026 | $20.50 | $20.45 | $0.05 | 4,831.0 | -1.13% |
| Mar 05, 2026 | $20.71 | $20.62 | $0.0839 | 721.0 | +0.99% |
| Mar 04, 2026 | $20.53 | $20.51 | $0.0249 | 1,214.0 | +1.96% |
| Mar 03, 2026 | $20.15 | $19.99 | $0.1601 | 2,542.0 | -0.15% |
| Mar 02, 2026 | $20.20 | $20.09 | $0.1049 | 1,388.0 | -0.34% |
| Feb 27, 2026 | $20.21 | $19.85 | $0.36 | 6,637.0 | +0.50% |
| Feb 26, 2026 | $20.11 | $19.89 | $0.22 | 17,208.0 | +1.22% |
| Feb 25, 2026 | $19.87 | $19.61 | $0.2574 | 42,983.0 | +2.23% |
| Feb 24, 2026 | $19.45 | $19.16 | $0.2899 | 1,777.0 | +1.62% |
| Feb 23, 2026 | $19.13 | $18.99 | $0.14 | 31,798.0 | -3.09% |
| Feb 20, 2026 | $19.91 | $19.73 | $0.17 | 4,131.0 | -0.35% |
| Feb 19, 2026 | $19.89 | $19.64 | $0.2542 | 10,493.0 | -0.62% |
| Feb 18, 2026 | $19.96 | $19.81 | $0.1499 | 16,009.0 | +1.30% |
| Feb 17, 2026 | $19.72 | $19.51 | $0.21 | 10,388.0 | -0.25% |
| Feb 13, 2026 | $19.78 | $19.50 | $0.2783 | 1,944.0 | +0.80% |
| Feb 12, 2026 | $19.66 | $19.53 | $0.1289 | 820.0 | -3.45% |
Ft Vest Dow Jones Internet Target Income Etf Stock (FDND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Dow Jones Internet Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Dow Jones Internet Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Dow Jones Internet Target Income Etf Stock (FDND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.71 | $19.97 | $0.7437 | 30,791.0 | -1.21% |
| Feb, 2026 | $21.96 | $18.99 | $2.97 | 190,563.0 | -6.72% |
| Jan, 2026 | $22.79 | $21.12 | $1.67 | 36,218.0 | -3.77% |
Ft Vest Dow Jones Internet Target Income Etf Stock (FDND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.01 | $22.14 | $0.8698 | 31,341.0 | +0.04% |
| Nov, 2025 | $24.07 | $21.57 | $2.50 | 83,374.0 | -5.64% |
| Oct, 2025 | $24.35 | $23.40 | $0.95 | 89,081.0 | +0.41% |
| Sep, 2025 | $24.79 | $23.26 | $1.53 | 59,761.0 | +0.21% |
| Aug, 2025 | $24.13 | $23.00 | $1.13 | 92,013.0 | +0.38% |
| Jul, 2025 | $24.10 | $23.16 | $0.939 | 69,807.0 | +0.89% |
| Jun, 2025 | $23.59 | $22.13 | $1.46 | 75,909.0 | +5.86% |
| May, 2025 | $22.64 | $21.04 | $1.60 | 80,007.0 | +7.22% |
| Apr, 2025 | $20.84 | $17.43 | $3.41 | 169,545.0 | +3.26% |
| Mar, 2025 | $22.36 | $19.77 | $2.59 | 34,800.0 | -9.80% |
| Feb, 2025 | $24.33 | $21.86 | $2.47 | 54,377.0 | -6.65% |
| Jan, 2025 | $24.15 | $22.04 | $2.11 | 33,110.0 | +7.38% |
Ft Vest Dow Jones Internet Target Income Etf Stock (FDND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.65 | $22.47 | $1.18 | 28,511.0 | +0.63% |
| Nov, 2024 | $22.47 | $20.69 | $1.78 | 42,313.0 | +9.09% |
| Oct, 2024 | $20.80 | $19.68 | $1.12 | 19,786.0 | +3.44% |
| Sep, 2024 | $19.97 | $18.29 | $1.68 | 31,925.0 | +3.16% |
| Aug, 2024 | $19.19 | $18.84 | $0.3463 | 675.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):