Get the Stockscreener App
23.16
0.57%
-0.1325
After Hours:
23.16
-0.001
-0.00%
Ft Vest Dow Jones Internet Target Income Etf Stock (FDND) Price History
The historical daily chart and data for Ft Vest Dow Jones Internet Target Income Etf stock (FDND), show that the latest closing stock price as of July 11, 2025, is $23.16.
- Ft Vest Dow Jones Internet Target Income Etf all-time high stock price is $24.33, occurred on February 14, 2025.
- The lowest Ft Vest Dow Jones Internet Target Income Etf stock price recorded was $17.43 on April 07, 2025. Since then, Ft Vest Dow Jones Internet Target Income Etf's stock price has risen over 32.88% to $23.16 now.
- The 52-week high stock price for FDND is $24.33, representing a 5.05% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for FDND is $17.43, indicating a -24.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FDND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $23.30 | $23.16 | $0.139 | 1,819.0 | -0.57% |
| Jul 10, 2025 | $23.44 | $23.29 | $0.1465 | 4,207.0 | -1.28% |
| Jul 09, 2025 | $23.60 | $23.59 | $0.005 | 1,406.0 | +0.81% |
| Jul 08, 2025 | $23.67 | $23.40 | $0.2651 | 1,063.0 | -0.64% |
| Jul 07, 2025 | $23.55 | $23.55 | $0.0045 | 395.0 | -0.01% |
| Jul 03, 2025 | $23.63 | $23.56 | $0.0735 | 694.0 | +1.11% |
| Jul 02, 2025 | $23.30 | $23.26 | $0.0377 | 1,584.0 | -0.20% |
| Jul 01, 2025 | $23.53 | $23.34 | $0.1851 | 3,286.0 | -1.02% |
| Jun 30, 2025 | $23.59 | $23.52 | $0.0601 | 1,276.0 | +0.55% |
| Jun 27, 2025 | $23.46 | $23.25 | $0.2069 | 1,006.0 | +1.06% |
| Jun 26, 2025 | $23.24 | $23.16 | $0.0794 | 1,442.0 | +0.78% |
| Jun 25, 2025 | $23.09 | $23.02 | $0.07 | 3,308.0 | -0.52% |
| Jun 24, 2025 | $23.20 | $23.15 | $0.0495 | 2,273.0 | +1.87% |
| Jun 23, 2025 | $22.74 | $22.50 | $0.24 | 34,337.0 | +0.84% |
| Jun 20, 2025 | $22.54 | $22.48 | $0.0557 | 324.0 | -0.82% |
| Jun 18, 2025 | $22.87 | $22.72 | $0.1491 | 2,727.0 | -0.17% |
| Jun 17, 2025 | $22.89 | $22.76 | $0.1302 | 6,291.0 | -0.44% |
| Jun 16, 2025 | $22.86 | $22.79 | $0.0694 | 376.0 | +1.51% |
| Jun 13, 2025 | $22.71 | $22.52 | $0.1911 | 1,011.0 | -1.42% |
| Jun 12, 2025 | $22.90 | $22.84 | $0.0571 | 512.0 | -0.29% |
Ft Vest Dow Jones Internet Target Income Etf Stock (FDND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Dow Jones Internet Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Dow Jones Internet Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Dow Jones Internet Target Income Etf Stock (FDND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.67 | $23.16 | $0.509 | 16,273.0 | -1.80% |
| Jun, 2025 | $23.59 | $22.13 | $1.46 | 75,909.0 | +5.86% |
| May, 2025 | $22.64 | $21.04 | $1.60 | 80,007.0 | +7.22% |
| Apr, 2025 | $20.84 | $17.43 | $3.41 | 169,545.0 | +3.26% |
| Mar, 2025 | $22.36 | $19.77 | $2.59 | 34,800.0 | -9.80% |
| Feb, 2025 | $24.33 | $21.86 | $2.47 | 54,377.0 | -6.65% |
| Jan, 2025 | $24.15 | $22.04 | $2.11 | 33,110.0 | +7.38% |
Ft Vest Dow Jones Internet Target Income Etf Stock (FDND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.65 | $22.47 | $1.18 | 28,511.0 | +0.63% |
| Nov, 2024 | $22.47 | $20.69 | $1.78 | 42,313.0 | +9.09% |
| Oct, 2024 | $20.80 | $19.68 | $1.12 | 19,786.0 | +3.44% |
| Sep, 2024 | $19.97 | $18.29 | $1.68 | 31,925.0 | +3.16% |
| Aug, 2024 | $19.19 | $18.84 | $0.3463 | 675.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):