Get the Stockscreener App
0.0003
92.77%
-0.00385
Fandifi Technology Corp Stock (FDMSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fandifi Technology Corp Stock (FDMSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fandifi Technology Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fandifi Technology Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fandifi Technology Corp Stock (FDMSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.00415 | $0.0003 | $0.00385 | 7,500.0 | +0.00% |
| Feb, 2025 | $0.01 | $0.0003 | $0.0097 | 1,090,954.0 | -90.48% |
| Jan, 2025 | $0.0077 | $0.0003 | $0.0074 | 270,768.0 | -48.36% |
Fandifi Technology Corp Stock (FDMSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0078 | $0.0003 | $0.0075 | 288,998.0 | +12.50% |
| Nov, 2024 | $0.004 | $0.0002 | $0.0038 | 811,019.0 | -2.44% |
| Oct, 2024 | $0.00527 | $0.0002 | $0.00507 | 117,098.0 | +1,950% |
| Sep, 2024 | $0.0065 | $0.0002 | $0.0063 | 563,381.0 | -90.70% |
| Aug, 2024 | $0.0049 | $0.0015 | $0.0034 | 34,562.0 | +43.33% |
| Jul, 2024 | $0.00475 | $0.0015 | $0.00325 | 51,887.0 | -40.00% |
| Jun, 2024 | $0.00525 | $0.0025 | $0.00275 | 38,532.0 | +0.00% |
| May, 2024 | $0.007 | $0.0025 | $0.0045 | 28,127.0 | +0.00% |
| Apr, 2024 | $0.00485 | $0.0022 | $0.00265 | 313,700.0 | -37.50% |
| Mar, 2024 | $0.0088 | $0.0037 | $0.0051 | 468,692.0 | -19.35% |
| Feb, 2024 | $0.00647 | $0.0037 | $0.00277 | 39,569.0 | -12.37% |
| Jan, 2024 | $0.01 | $0.0025 | $0.0075 | 180,003.0 | +57.22% |
Fandifi Technology Corp Stock (FDMSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0075 | $0.0011 | $0.0064 | 632,820.0 | -48.57% |
| Nov, 2023 | $0.0119 | $0.007 | $0.0049 | 152,687.0 | -41.18% |
| Oct, 2023 | $0.0119 | $0.009 | $0.0029 | 48,431.0 | +32.22% |
| Sep, 2023 | $0.0185 | $0.009 | $0.0095 | 16,863.0 | -14.29% |
| Aug, 2023 | $0.015 | $0.009 | $0.006 | 62,737.0 | -41.67% |
| Jul, 2023 | $0.02 | $0.0103 | $0.0097 | 56,607.0 | +48.45% |
| Jun, 2023 | $0.0193 | $0.0087 | $0.0106 | 282,787.0 | -34.46% |
| May, 2023 | $0.0296 | $0.0183 | $0.0113 | 155,105.0 | -23.55% |
| Apr, 2023 | $0.0389 | $0.024 | $0.0149 | 138,139.0 | +0.83% |
| Mar, 2023 | $0.04 | $0.024 | $0.016 | 678,941.0 | -14.89% |
| Feb, 2023 | $0.0577 | $0.0282 | $0.0295 | 93,680.0 | -15.06% |
| Jan, 2023 | $0.0458 | $0.03 | $0.0158 | 167,177.0 | -9.04% |
6.67%
10.73%
Cap:
|
Volume (24h):