First Trust Dow Jones Select Microcap Index Fund (FDM)

Overview News Price History Discussions Forecast Dividend History

First Trust Dow Jones Select Microcap Index Fund Stock (FDM) Price History

The historical daily chart and data for First Trust Dow Jones Select Microcap Index Fund stock (FDM), show that the latest closing stock price as of December 20, 2024, is $67.70.

First Trust Dow Jones Select Microcap Index Fund all-time high stock price is $73.66, occurred on November 25, 2024.
The lowest First Trust Dow Jones Select Microcap Index Fund stock price recorded was $22.32 on August 24, 2015. Since then, First Trust Dow Jones Select Microcap Index Fund's stock price has risen over 203.34% to $67.70 now.
The 52-week high stock price for FDM is $73.66, representing a 8.80% increase from the current share price, occurred on November 25, 2024.
The 52-week low stock price for FDM is $57.05, indicating a -15.74% decrease from the current share price, occurred on February 07, 2024.
The closing price of First Trust Dow Jones Select Microcap Index Fund (FDM) stock in the beginning of 2023 was $58.12. The stock closed the year at $55.34, a loss of over -4.78% for the year.

The table below shows more information about FDM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$68.20	$67.60	$0.5979	11,803.0	+0.31%
Dec 19, 2024	$68.36	$67.39	$0.97	27,507.0	-0.29%
Dec 18, 2024	$71.11	$67.10	$4.01	5,707.0	-4.52%
Dec 17, 2024	$71.40	$70.68	$0.72	4,348.0	-1.16%
Dec 16, 2024	$72.00	$71.62	$0.3732	6,622.0	+0.56%
Dec 13, 2024	$71.53	$71.02	$0.51	11,092.0	-1.10%
Dec 12, 2024	$72.93	$72.11	$0.8167	4,261.0	-1.34%
Dec 11, 2024	$73.46	$72.44	$1.02	8,875.0	+1.19%
Dec 10, 2024	$72.96	$72.24	$0.7209	9,997.0	+0.72%
Dec 09, 2024	$72.63	$71.72	$0.9083	7,478.0	-0.58%
Dec 06, 2024	$73.02	$71.98	$1.04	2,100.0	-0.66%
Dec 05, 2024	$73.08	$72.62	$0.4619	8,755.0	-0.51%
Dec 04, 2024	$73.09	$72.31	$0.7799	8,219.0	+1.06%
Dec 03, 2024	$72.55	$72.00	$0.5546	2,137.0	-0.89%
Dec 02, 2024	$72.99	$72.18	$0.81	2,822.0	-0.07%
Nov 29, 2024	$72.95	$72.70	$0.25	1,511.0	+0.51%
Nov 27, 2024	$72.87	$72.55	$0.3195	1,661.0	+0.51%
Nov 26, 2024	$72.49	$72.09	$0.4045	50,625.0	-1.09%
Nov 25, 2024	$73.66	$72.98	$0.6845	6,288.0	+1.10%
Nov 22, 2024	$72.18	$70.65	$1.53	26,604.0	+2.15%

First Trust Dow Jones Select Microcap Index Fund Stock (FDM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Dow Jones Select Microcap Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Dow Jones Select Microcap Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Dow Jones Select Microcap Index Fund Stock (FDM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.46	$67.10	$6.36	133,526.0	-7.15%
Nov, 2024	$73.66	$64.02	$9.64	306,718.0	+13.03%
Oct, 2024	$66.52	$62.10	$4.42	425,240.0	+0.64%
Sep, 2024	$65.03	$59.69	$5.34	86,518.0	-0.33%
Aug, 2024	$65.02	$58.63	$6.39	106,091.0	-4.41%
Jul, 2024	$68.22	$58.40	$9.82	85,138.0	+12.26%
Jun, 2024	$62.88	$58.80	$4.09	111,210.0	-4.13%
May, 2024	$63.12	$59.81	$3.31	237,836.0	+4.85%
Apr, 2024	$62.70	$58.28	$4.42	102,425.0	-4.99%
Mar, 2024	$62.77	$59.38	$3.39	82,202.0	+3.27%
Feb, 2024	$61.00	$57.05	$3.95	147,545.0	+3.65%
Jan, 2024	$61.86	$57.13	$4.73	208,869.0	-4.40%

First Trust Dow Jones Select Microcap Index Fund Stock (FDM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$62.90	$55.30	$7.60	284,178.0	+10.54%
Nov, 2023	$56.67	$51.77	$4.90	281,012.0	+6.24%
Oct, 2023	$55.30	$51.51	$3.79	187,365.0	-4.65%
Sep, 2023	$57.95	$53.76	$4.19	148,215.0	-3.95%
Aug, 2023	$60.55	$55.83	$4.72	100,528.0	-5.32%
Jul, 2023	$60.34	$54.42	$5.92	81,263.0	+7.13%
Jun, 2023	$57.80	$51.87	$5.93	179,408.0	+8.80%
May, 2023	$54.19	$49.38	$4.81	229,824.0	+0.35%
Apr, 2023	$54.13	$50.11	$4.02	121,328.0	-4.02%
Mar, 2023	$60.43	$51.14	$9.29	433,501.0	-9.18%
Feb, 2023	$61.54	$58.48	$3.06	151,088.0	-1.02%
Jan, 2023	$59.69	$55.02	$4.67	236,640.0	+7.84%

First Trust Dow Jones Select Microcap Index Fund Stock (FDM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$55.72	$54.45	$1.27	26,877.0	-2.17%
May, 2022	$58.13	$56.16	$1.97	39,096.0	+0.00%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33