Get the Stockscreener App
0.0332
5.24%
0.00165
Findit Inc Stock (FDIT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Findit Inc Stock (FDIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Findit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Findit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Findit Inc Stock (FDIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Findit Inc Stock (FDIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.0332 | $0.0315 | $0.00165 | 14,395.0 | -10.41% |
| May, 2024 | $0.038 | $0.026 | $0.012 | 322,474.0 | -7.50% |
| Apr, 2024 | $0.0453 | $0.035 | $0.0103 | 1,078,695.0 | -6.98% |
| Mar, 2024 | $0.085 | $0.0361 | $0.0489 | 1,865,168.0 | -38.57% |
| Feb, 2024 | $0.07 | $0.04 | $0.03 | 1,007,542.0 | +77.60% |
| Jan, 2024 | $0.046 | $0.017 | $0.029 | 1,023,410.0 | +67.72% |
Findit Inc Stock (FDIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.027 | $0.0101 | $0.0169 | 414,915.0 | +42.42% |
| Nov, 2023 | $0.025 | $0.0165 | $0.0085 | 97,107.0 | -17.50% |
| Oct, 2023 | $0.035 | $0.02 | $0.015 | 318,343.0 | -42.86% |
| Sep, 2023 | $0.053 | $0.022 | $0.031 | 267,516.0 | -30.00% |
| Aug, 2023 | $0.0525 | $0.034 | $0.0185 | 410,913.0 | +11.11% |
| Jul, 2023 | $0.08 | $0.04 | $0.04 | 208,896.0 | -25.37% |
| Jun, 2023 | $0.0603 | $0.04 | $0.0203 | 571,812.0 | +0.50% |
| May, 2023 | $0.0685 | $0.0411 | $0.0274 | 288,827.0 | +8.99% |
| Apr, 2023 | $0.0695 | $0.051 | $0.0185 | 352,135.0 | -13.31% |
| Mar, 2023 | $0.09 | $0.0551 | $0.0349 | 664,221.0 | -20.62% |
| Feb, 2023 | $0.09 | $0.048 | $0.042 | 1,032,270.0 | +2.56% |
| Jan, 2023 | $0.115 | $0.0302 | $0.0848 | 4,326,618.0 | +41.82% |
5.71%
0.34%
Cap:
|
Volume (24h):