Fidelity Disruptors Etf (FDIF)

Overview News Price History Discussions Forecast

Fidelity Disruptors Etf Stock (FDIF) Price History

The historical daily chart and data for Fidelity Disruptors Etf stock (FDIF), show that the latest closing stock price as of May 26, 2026, is $38.56.

Fidelity Disruptors Etf all-time high stock price is $38.25, occurred on May 14, 2026.
The lowest Fidelity Disruptors Etf stock price recorded was $21.33 on October 27, 2023. Since then, Fidelity Disruptors Etf's stock price has risen over 80.77% to $38.56 now.
The 52-week high stock price for FDIF is $38.25, representing a -0.80% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for FDIF is $31.30, indicating a -18.81% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about FDIF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$38.58	$38.38	$0.20	2,766.0	+1.56%
May 22, 2026	$38.21	$37.91	$0.30	3,771.0	+0.34%
May 21, 2026	$37.84	$37.41	$0.425	2,002.0	+0.71%
May 20, 2026	$37.64	$37.10	$0.54	4,206.0	+1.61%
May 19, 2026	$36.99	$36.80	$0.19	2,513.0	-0.80%
May 18, 2026	$37.50	$37.12	$0.38	3,404.0	-0.46%
May 15, 2026	$37.65	$37.45	$0.1999	7,962.0	-1.87%
May 14, 2026	$38.25	$37.97	$0.2811	4,265.0	+0.47%
May 13, 2026	$38.00	$37.59	$0.409	3,728.0	+0.44%
May 12, 2026	$37.81	$37.35	$0.465	3,671.0	-0.66%
May 11, 2026	$38.24	$37.99	$0.2499	1,876.0	-0.01%
May 08, 2026	$38.07	$37.88	$0.1888	3,723.0	+0.67%
May 07, 2026	$38.12	$37.70	$0.425	8,072.0	-0.46%
May 06, 2026	$37.99	$37.66	$0.325	4,998.0	+1.45%
May 05, 2026	$37.58	$37.43	$0.15	5,409.0	+0.58%
May 04, 2026	$37.47	$37.16	$0.31	4,697.0	+0.22%
May 01, 2026	$37.23	$37.00	$0.23	4,875.0	+0.70%
Apr 30, 2026	$36.89	$36.27	$0.6249	5,515.0	+1.77%
Apr 29, 2026	$36.34	$36.22	$0.1185	4,598.0	-0.58%
Apr 28, 2026	$36.57	$36.38	$0.185	6,686.0	-1.42%

Fidelity Disruptors Etf Stock (FDIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Disruptors Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Disruptors Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Disruptors Etf Stock (FDIF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.58	$36.80	$1.78	74,704.0	+4.52%
Apr, 2026	$37.03	$32.30	$4.73	130,165.0	+12.50%
Mar, 2026	$35.24	$31.30	$3.94	137,445.0	-6.53%
Feb, 2026	$36.02	$33.92	$2.10	187,082.0	-1.63%
Jan, 2026	$37.23	$35.63	$1.60	140,551.0	-0.39%

Fidelity Disruptors Etf Stock (FDIF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.35	$34.95	$1.41	129,638.0	+1.08%
Nov, 2025	$36.50	$33.63	$2.87	132,643.0	-1.98%
Oct, 2025	$36.74	$34.96	$1.78	140,473.0	+2.39%
Sep, 2025	$35.97	$33.94	$2.03	137,728.0	+2.85%
Aug, 2025	$34.88	$33.32	$1.56	125,018.0	+0.93%
Jul, 2025	$34.74	$32.50	$2.24	127,531.0	+1.42%
Jun, 2025	$33.99	$31.64	$2.35	154,277.0	+5.54%
May, 2025	$32.33	$30.18	$2.15	148,943.0	+6.64%
Apr, 2025	$30.03	$25.25	$4.78	167,020.0	+1.32%
Mar, 2025	$32.02	$28.92	$3.10	153,664.0	-6.72%
Feb, 2025	$33.94	$31.24	$2.70	170,967.0	-4.57%
Jan, 2025	$33.79	$30.99	$2.80	209,049.0	+5.26%

Fidelity Disruptors Etf Stock (FDIF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.39	$31.39	$2.00	140,703.0	-2.49%
Nov, 2024	$32.56	$30.52	$2.04	153,071.0	+7.08%
Oct, 2024	$31.12	$29.88	$1.24	187,900.0	+0.10%
Sep, 2024	$30.49	$28.00	$2.49	147,241.0	+2.71%
Aug, 2024	$29.66	$24.60	$5.06	224,153.0	+2.32%
Jul, 2024	$30.05	$28.13	$1.92	244,469.0	+0.07%
Jun, 2024	$29.13	$27.86	$1.27	286,144.0	+3.26%
May, 2024	$28.93	$27.10	$1.83	211,565.0	+2.72%
Apr, 2024	$28.90	$26.40	$2.50	223,389.0	-5.33%
Mar, 2024	$29.31	$28.08	$1.23	195,725.0	+1.84%
Feb, 2024	$28.32	$26.43	$1.89	441,209.0	+6.86%
Jan, 2024	$27.09	$25.33	$1.76	282,080.0	-0.26%