Get the Stockscreener App
48.08
0.53%
0.255
Fidelity Enhanced High Yield Etf Stock (FDHY) Price History
The historical daily chart and data for Fidelity Enhanced High Yield Etf stock (FDHY), show that the latest closing stock price as of October 27, 2026, is $48.08.
- Fidelity Enhanced High Yield Etf all-time high stock price is $56.68, occurred on September 16, 2021.
- The lowest Fidelity Enhanced High Yield Etf stock price recorded was $41.84 on March 20, 2020. Since then, Fidelity Enhanced High Yield Etf's stock price has risen over 14.89% to $48.08 now.
- The 52-week high stock price for FDHY is $49.70, representing a 3.38% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for FDHY is $47.15, indicating a -1.92% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Fidelity Enhanced High Yield Etf (FDHY) stock in the beginning of 2025 was $48.39. The stock closed the year at $49.33, a gain of over 1.94% for the year.
The table below shows more information about FDHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $48.10 | $47.85 | $0.245 | 56,594.0 | +0.53% |
| Oct 26, 2026 | $47.87 | $47.78 | $0.09 | 133,563.0 | +0.13% |
| Oct 23, 2026 | $47.81 | $47.64 | $0.1698 | 49,141.0 | -0.04% |
| Oct 22, 2026 | $47.80 | $47.62 | $0.18 | 34,285.0 | +0.10% |
| Oct 21, 2026 | $47.77 | $47.61 | $0.16 | 40,019.0 | +0.23% |
| Oct 20, 2026 | $47.80 | $47.55 | $0.25 | 95,186.0 | +0.11% |
| Oct 19, 2026 | $47.70 | $47.51 | $0.19 | 631,589.0 | -0.08% |
| Oct 16, 2026 | $47.79 | $47.56 | $0.2299 | 60,862.0 | -0.15% |
| Oct 15, 2026 | $47.79 | $47.51 | $0.28 | 61,548.0 | +0.27% |
| Oct 14, 2026 | $47.68 | $47.46 | $0.22 | 64,703.0 | -0.56% |
| Oct 13, 2026 | $47.91 | $47.64 | $0.27 | 50,719.0 | +0.10% |
| Oct 12, 2026 | $47.87 | $47.72 | $0.1499 | 56,355.0 | -0.06% |
| Oct 09, 2026 | $47.90 | $47.69 | $0.21 | 34,076.0 | +0.15% |
| Oct 08, 2026 | $47.82 | $47.64 | $0.1799 | 78,350.0 | -0.23% |
| Oct 07, 2026 | $47.84 | $47.63 | $0.21 | 64,288.0 | +0.17% |
| Oct 06, 2026 | $47.85 | $47.60 | $0.25 | 114,380.0 | +0.29% |
| Oct 05, 2026 | $47.67 | $47.44 | $0.235 | 111,969.0 | +0.21% |
| Oct 02, 2026 | $47.84 | $47.51 | $0.33 | 64,799.0 | +0.08% |
| Oct 01, 2026 | $47.55 | $47.15 | $0.3999 | 228,809.0 | -0.04% |
| Sep 30, 2026 | $47.85 | $47.50 | $0.35 | 116,613.0 | -0.13% |
| Sep 29, 2026 | $47.81 | $47.52 | $0.295 | 135,094.0 | -0.96% |
Fidelity Enhanced High Yield Etf Stock (FDHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Enhanced High Yield Etf Stock (FDHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $48.10 | $47.15 | $0.9499 | 2,031,235.0 | +1.21% |
| Sep, 2026 | $48.95 | $47.50 | $1.45 | 2,093,369.0 | -2.88% |
| Aug, 2026 | $49.34 | $48.64 | $0.70 | 1,575,067.0 | +0.33% |
| Jul, 2026 | $49.27 | $48.57 | $0.70 | 1,985,667.0 | -0.57% |
| Jun, 2026 | $49.37 | $48.77 | $0.60 | 1,543,262.0 | -0.23% |
| May, 2026 | $49.70 | $48.64 | $1.06 | 1,725,641.0 | -0.05% |
| Apr, 2026 | $49.57 | $48.20 | $1.37 | 1,306,163.0 | +1.30% |
| Mar, 2026 | $49.36 | $48.00 | $1.36 | 2,071,644.0 | -1.52% |
| Feb, 2026 | $49.70 | $49.19 | $0.51 | 1,459,327.0 | -0.52% |
| Jan, 2026 | $49.68 | $49.18 | $0.4975 | 1,700,665.0 | +0.45% |
Fidelity Enhanced High Yield Etf Stock (FDHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.65 | $49.05 | $0.60 | 1,403,565.0 | +0.13% |
| Nov, 2025 | $49.53 | $48.78 | $0.7498 | 1,029,948.0 | +0.28% |
| Oct, 2025 | $49.69 | $48.74 | $0.95 | 1,145,746.0 | -0.41% |
| Sep, 2025 | $49.71 | $48.75 | $0.96 | 820,092.0 | +0.61% |
| Aug, 2025 | $49.50 | $48.60 | $0.90 | 944,892.0 | +0.61% |
| Jul, 2025 | $49.17 | $48.55 | $0.6195 | 1,422,156.0 | -0.31% |
| Jun, 2025 | $49.06 | $47.98 | $1.09 | 837,288.0 | +0.78% |
| May, 2025 | $48.55 | $47.42 | $1.13 | 712,490.0 | +1.91% |
| Apr, 2025 | $48.21 | $45.41 | $2.80 | 1,114,693.0 | -1.00% |
| Mar, 2025 | $48.92 | $47.81 | $1.11 | 1,029,246.0 | -1.65% |
| Feb, 2025 | $49.20 | $48.44 | $0.7599 | 961,351.0 | +0.26% |
| Jan, 2025 | $49.05 | $48.00 | $1.05 | 1,276,714.0 | +0.97% |
Fidelity Enhanced High Yield Etf Stock (FDHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.25 | $48.02 | $1.23 | 802,106.0 | -1.25% |
| Nov, 2024 | $49.23 | $48.41 | $0.8239 | 802,084.0 | +0.99% |
| Oct, 2024 | $49.64 | $48.37 | $1.27 | 781,715.0 | -1.91% |
| Sep, 2024 | $49.79 | $48.70 | $1.09 | 622,596.0 | +0.73% |
| Aug, 2024 | $49.53 | $47.75 | $1.78 | 654,724.0 | +1.00% |
| Jul, 2024 | $48.85 | $47.53 | $1.32 | 744,259.0 | +1.47% |
| Jun, 2024 | $48.22 | $47.50 | $0.7187 | 480,119.0 | +0.23% |
| May, 2024 | $48.25 | $47.17 | $1.08 | 582,769.0 | +0.72% |
| Apr, 2024 | $48.00 | $47.05 | $0.95 | 513,856.0 | -1.42% |
| Mar, 2024 | $48.43 | $47.59 | $0.84 | 540,064.0 | +0.80% |
| Feb, 2024 | $48.32 | $47.51 | $0.81 | 565,184.0 | -0.72% |
| Jan, 2024 | $48.50 | $47.39 | $1.11 | 563,710.0 | +0.08% |
0.59%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):