loading

Fidelity Digital Health Etf Stock (FDHT) Price History

The historical daily chart and data for Fidelity Digital Health Etf stock (FDHT), show that the latest closing stock price as of January 10, 2025, is $19.84.
  • Fidelity Digital Health Etf all-time high stock price is $21.32, occurred on November 11, 2024.
  • The lowest Fidelity Digital Health Etf stock price recorded was $15.11 on November 08, 2023. Since then, Fidelity Digital Health Etf's stock price has risen over 31.30% to $19.84 now.
  • The 52-week high stock price for FDHT is $21.32, representing a 7.46% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for FDHT is $17.79, indicating a -10.33% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about FDHT historical price data:
Date High Low High - Low Volume % Change
Jan 10, 2025 $19.81 $19.81 $0.00 675.0 -1.43%
Jan 08, 2025 $20.10 $19.97 $0.13 2,605.0 +1.17%
Jan 07, 2025 $20.03 $19.83 $0.2036 1,763.0 -0.39%
Jan 06, 2025 $20.12 $19.93 $0.1915 885.0 +0.44%
Jan 03, 2025 $19.85 $19.79 $0.063 847.0 +1.38%
Jan 02, 2025 $19.73 $19.51 $0.22 3,316.0 +0.27%
Dec 31, 2024 $19.68 $19.51 $0.17 3,363.0 -0.92%
Dec 30, 2024 $19.82 $19.71 $0.1087 3,162.0 -1.19%
Dec 27, 2024 $20.00 $19.88 $0.12 1,227.0 -1.01%
Dec 26, 2024 $20.15 $20.09 $0.066 677.0 +0.76%
Dec 24, 2024 $20.00 $20.00 $0.00 314.0 +0.32%
Dec 23, 2024 $19.94 $19.79 $0.15 2,192.0 +0.05%
Dec 20, 2024 $20.03 $19.54 $0.49 3,159.0 +0.26%
Dec 19, 2024 $19.87 $19.78 $0.093 3,703.0 -0.23%
Dec 18, 2024 $20.28 $19.92 $0.3607 592.0 -3.01%
Dec 17, 2024 $20.54 $20.50 $0.033 1,933.0 -0.69%
Dec 16, 2024 $20.75 $20.60 $0.145 2,096.0 +0.40%
Dec 13, 2024 $20.63 $20.55 $0.08 1,459.0 -0.58%
Dec 12, 2024 $20.90 $20.72 $0.1835 1,457.0 -1.17%
Dec 11, 2024 $21.03 $20.96 $0.0672 1,127.0 +0.12%

Fidelity Digital Health Etf Stock (FDHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Digital Health Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Digital Health Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Digital Health Etf Stock (FDHT) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $20.12 $19.51 $0.6115 10,091.0 +1.42%

Fidelity Digital Health Etf Stock (FDHT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.28 $19.54 $1.74 39,619.0 -7.03%
Nov, 2024 $21.32 $19.66 $1.66 24,187.0 +7.58%
Oct, 2024 $20.72 $18.28 $2.44 27,980.0 -4.61%
Sep, 2024 $20.73 $19.30 $1.43 43,163.0 +5.30%
Aug, 2024 $19.73 $17.80 $1.93 48,620.0 +4.86%
Jul, 2024 $19.02 $17.95 $1.07 30,108.0 +2.07%
Jun, 2024 $19.34 $18.30 $1.04 40,520.0 -2.54%
May, 2024 $19.36 $18.45 $0.9095 45,688.0 +1.17%
Apr, 2024 $19.40 $17.79 $1.61 51,089.0 -4.43%
Mar, 2024 $19.64 $18.81 $0.8284 66,654.0 +2.26%
Feb, 2024 $19.47 $18.66 $0.8128 28,346.0 +1.78%
Jan, 2024 $19.43 $18.50 $0.925 41,817.0 -3.84%

Fidelity Digital Health Etf Stock (FDHT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.60 $17.37 $2.23 61,532.0 +12.36%
Nov, 2023 $17.59 $15.11 $2.48 36,251.0 +12.20%
Oct, 2023 $16.98 $15.15 $1.83 29,219.0 +0.00%
exchange_traded_fund VTV
$168.72
price down icon 0.93%
exchange_traded_fund VUG
$406.85
price down icon 1.58%
exchange_traded_fund IJH
$62.08
price down icon 1.19%
exchange_traded_fund EFA
$75.48
price down icon 1.05%
exchange_traded_fund IWF
$398.10
price down icon 1.55%
exchange_traded_fund QQQ
$510.68
price down icon 0.86%
Cap:     |  Volume (24h):