Get the Stockscreener App
20.57
0.41%
-0.085
After Hours:
20.50
-0.0726
-0.35%
Fidelity Digital Health Etf Stock (FDHT) Price History
The historical daily chart and data for Fidelity Digital Health Etf stock (FDHT), show that the latest closing stock price as of May 15, 2025, is $20.57.
- Fidelity Digital Health Etf all-time high stock price is $22.40, occurred on February 20, 2025.
- The lowest Fidelity Digital Health Etf stock price recorded was $15.11 on November 08, 2023. Since then, Fidelity Digital Health Etf's stock price has risen over 36.15% to $20.57 now.
- The 52-week high stock price for FDHT is $22.40, representing a 8.88% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for FDHT is $15.78, indicating a -23.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FDHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $20.60 | $20.43 | $0.17 | 7,716.0 | -0.41% |
| May 14, 2025 | $20.73 | $20.66 | $0.0724 | 684.0 | -0.67% |
| May 13, 2025 | $20.81 | $20.68 | $0.1331 | 2,783.0 | +0.76% |
| May 12, 2025 | $21.23 | $20.52 | $0.714 | 6,458.0 | +1.76% |
| May 09, 2025 | $20.41 | $20.25 | $0.1605 | 1,556.0 | +0.45% |
| May 08, 2025 | $20.35 | $20.19 | $0.159 | 628.0 | +0.62% |
| May 07, 2025 | $20.10 | $20.07 | $0.0332 | 224.0 | -0.22% |
| May 06, 2025 | $20.11 | $20.03 | $0.0812 | 727.0 | -0.48% |
| May 05, 2025 | $20.26 | $20.21 | $0.0527 | 1,476.0 | -0.16% |
| May 02, 2025 | $20.28 | $20.16 | $0.12 | 1,596.0 | +3.09% |
| May 01, 2025 | $19.64 | $19.40 | $0.237 | 604.0 | +0.48% |
| Apr 30, 2025 | $19.54 | $17.97 | $1.57 | 1,291.0 | +0.27% |
| Apr 29, 2025 | $19.51 | $19.36 | $0.1528 | 1,472.0 | +1.06% |
| Apr 28, 2025 | $19.43 | $19.10 | $0.33 | 1,616.0 | +0.14% |
| Apr 25, 2025 | $19.26 | $19.00 | $0.2556 | 3,226.0 | +1.37% |
| Apr 24, 2025 | $19.00 | $19.00 | $0.00 | 54.00 | +1.76% |
| Apr 23, 2025 | $19.00 | $18.67 | $0.3285 | 865.0 | +1.40% |
| Apr 22, 2025 | $18.42 | $18.38 | $0.0448 | 722.0 | +2.11% |
| Apr 21, 2025 | $18.03 | $18.03 | $0.00 | 268.0 | -2.05% |
| Apr 17, 2025 | $18.41 | $18.34 | $0.0609 | 2,484.0 | +0.05% |
| Apr 16, 2025 | $18.40 | $18.25 | $0.1463 | 269.0 | -1.19% |
Fidelity Digital Health Etf Stock (FDHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Digital Health Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Digital Health Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Digital Health Etf Stock (FDHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.23 | $19.40 | $1.83 | 32,168.0 | +5.28% |
| Apr, 2025 | $19.54 | $15.78 | $3.76 | 39,230.0 | +2.84% |
| Mar, 2025 | $20.69 | $18.74 | $1.95 | 33,333.0 | -7.49% |
| Feb, 2025 | $22.40 | $20.25 | $2.15 | 59,461.0 | -2.30% |
| Jan, 2025 | $21.32 | $19.06 | $2.26 | 35,715.0 | +7.65% |
Fidelity Digital Health Etf Stock (FDHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.28 | $19.54 | $1.74 | 39,619.0 | -7.03% |
| Nov, 2024 | $21.32 | $19.66 | $1.66 | 24,187.0 | +7.58% |
| Oct, 2024 | $20.72 | $18.28 | $2.44 | 27,980.0 | -4.61% |
| Sep, 2024 | $20.73 | $19.30 | $1.43 | 43,163.0 | +5.30% |
| Aug, 2024 | $19.73 | $17.80 | $1.93 | 48,620.0 | +4.86% |
| Jul, 2024 | $19.02 | $17.95 | $1.07 | 30,108.0 | +2.07% |
| Jun, 2024 | $19.34 | $18.30 | $1.04 | 40,520.0 | -2.54% |
| May, 2024 | $19.36 | $18.45 | $0.9095 | 45,688.0 | +1.17% |
| Apr, 2024 | $19.40 | $17.79 | $1.61 | 51,089.0 | -4.43% |
| Mar, 2024 | $19.64 | $18.81 | $0.8284 | 66,654.0 | +2.26% |
| Feb, 2024 | $19.47 | $18.66 | $0.8128 | 28,346.0 | +1.78% |
| Jan, 2024 | $19.43 | $18.50 | $0.925 | 41,817.0 | -3.84% |
Fidelity Digital Health Etf Stock (FDHT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.60 | $17.37 | $2.23 | 61,532.0 | +12.36% |
| Nov, 2023 | $17.59 | $15.11 | $2.48 | 36,251.0 | +12.20% |
| Oct, 2023 | $16.98 | $15.15 | $1.83 | 29,219.0 | +0.00% |
1.17%
0.11%
Cap:
|
Volume (24h):