Get the Stockscreener App
116.84
0.40%
0.4663
After Hours:
116.84
American Century Focused Dynamic Growth Etf Stock (FDG) Price History
The historical daily chart and data for American Century Focused Dynamic Growth Etf stock (FDG), show that the latest closing stock price as of September 05, 2025, is $116.84.
- American Century Focused Dynamic Growth Etf all-time high stock price is $116.98, occurred on August 28, 2025.
- The lowest American Century Focused Dynamic Growth Etf stock price recorded was $58.96 on October 26, 2023. Since then, American Century Focused Dynamic Growth Etf's stock price has risen over 98.17% to $116.84 now.
- The 52-week high stock price for FDG is $116.98, representing a 0.12% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for FDG is $77.64, indicating a -33.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $116.9 | $116.3 | $0.563 | 6,164.0 | +0.40% |
| Sep 04, 2025 | $116.4 | $115.2 | $1.15 | 5,930.0 | +1.04% |
| Sep 03, 2025 | $115.9 | $114.7 | $1.23 | 6,656.0 | +0.88% |
| Sep 02, 2025 | $114.2 | $112.7 | $1.51 | 6,012.0 | -1.09% |
| Aug 29, 2025 | $115.5 | $115.0 | $0.49 | 5,057.0 | -1.27% |
| Aug 28, 2025 | $117.0 | $116.1 | $0.84 | 4,242.0 | +0.44% |
| Aug 27, 2025 | $116.5 | $116.2 | $0.36 | 10,961.0 | +0.39% |
| Aug 26, 2025 | $116.9 | $115.6 | $1.29 | 3,362.0 | +0.10% |
| Aug 25, 2025 | $116.4 | $115.8 | $0.54 | 7,998.0 | +0.22% |
| Aug 22, 2025 | $115.8 | $113.9 | $1.88 | 5,529.0 | +2.19% |
| Aug 21, 2025 | $113.3 | $113.0 | $0.38 | 10,151.0 | -0.17% |
| Aug 20, 2025 | $113.5 | $111.9 | $1.60 | 5,876.0 | -0.82% |
| Aug 19, 2025 | $115.0 | $114.2 | $0.704 | 3,565.0 | -1.46% |
| Aug 18, 2025 | $116.2 | $115.3 | $0.93 | 5,112.0 | +0.57% |
| Aug 15, 2025 | $115.4 | $115.1 | $0.2858 | 25,202.0 | -0.05% |
| Aug 14, 2025 | $115.3 | $115.0 | $0.3292 | 4,344.0 | +0.02% |
| Aug 13, 2025 | $115.4 | $115.2 | $0.1866 | 7,754.0 | +0.50% |
| Aug 12, 2025 | $115.2 | $114.5 | $0.7156 | 113,500.0 | +0.23% |
| Aug 11, 2025 | $115.4 | $114.5 | $0.9098 | 126,675.0 | -0.56% |
American Century Focused Dynamic Growth Etf Stock (FDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century Focused Dynamic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Focused Dynamic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century Focused Dynamic Growth Etf Stock (FDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $116.9 | $112.7 | $4.20 | 30,926.0 | +1.21% |
| Aug, 2025 | $117.0 | $110.4 | $6.58 | 432,598.0 | +1.09% |
| Jul, 2025 | $115.7 | $107.3 | $8.40 | 298,396.0 | +4.52% |
| Jun, 2025 | $109.3 | $101.9 | $7.40 | 281,523.0 | +6.91% |
| May, 2025 | $104.8 | $94.95 | $9.83 | 279,462.0 | +9.08% |
| Apr, 2025 | $94.57 | $77.64 | $16.93 | 631,960.0 | +3.11% |
| Mar, 2025 | $99.26 | $88.63 | $10.63 | 390,606.0 | -8.17% |
| Feb, 2025 | $109.4 | $96.01 | $13.41 | 464,280.0 | -7.87% |
| Jan, 2025 | $110.2 | $101.0 | $9.20 | 451,341.0 | +3.40% |
American Century Focused Dynamic Growth Etf Stock (FDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.0 | $103.7 | $6.24 | 551,743.0 | +1.09% |
| Nov, 2024 | $104.5 | $93.80 | $10.67 | 323,012.0 | +11.38% |
| Oct, 2024 | $97.27 | $91.08 | $6.18 | 338,774.0 | +0.63% |
| Sep, 2024 | $93.31 | $83.59 | $9.72 | 288,946.0 | +3.92% |
| Aug, 2024 | $91.57 | $78.03 | $13.54 | 169,991.0 | +1.73% |
| Jul, 2024 | $93.33 | $84.00 | $9.33 | 377,771.0 | -2.52% |
| Jun, 2024 | $90.76 | $82.73 | $8.03 | 360,637.0 | +8.50% |
| May, 2024 | $85.27 | $78.44 | $6.83 | 147,033.0 | +4.91% |
| Apr, 2024 | $83.35 | $76.26 | $7.09 | 224,710.0 | -4.38% |
| Mar, 2024 | $83.62 | $79.16 | $4.46 | 266,854.0 | +3.30% |
| Feb, 2024 | $80.10 | $73.25 | $6.85 | 287,045.0 | +9.62% |
| Jan, 2024 | $74.77 | $68.51 | $6.26 | 147,136.0 | +2.49% |
American Century Focused Dynamic Growth Etf Stock (FDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.00 | $66.11 | $5.89 | 395,061.0 | +6.96% |
| Nov, 2023 | $67.06 | $60.38 | $6.68 | 276,772.0 | +10.04% |
| Oct, 2023 | $65.21 | $58.96 | $6.25 | 358,925.0 | +0.00% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):