American Century Focused Dynamic Growth Etf (FDG)

Overview News Price History Discussions Forecast

American Century Focused Dynamic Growth Etf Stock (FDG) Price History

The historical daily chart and data for American Century Focused Dynamic Growth Etf stock (FDG), show that the latest closing stock price as of January 21, 2025, is $107.79.

American Century Focused Dynamic Growth Etf all-time high stock price is $109.95, occurred on December 18, 2024.
The lowest American Century Focused Dynamic Growth Etf stock price recorded was $58.96 on October 26, 2023. Since then, American Century Focused Dynamic Growth Etf's stock price has risen over 82.82% to $107.79 now.
The 52-week high stock price for FDG is $109.95, representing a 2.00% increase from the current share price, occurred on December 18, 2024.
The 52-week low stock price for FDG is $72.83, indicating a -32.43% decrease from the current share price, occurred on January 23, 2024.

The table below shows more information about FDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 21, 2025	$108.4	$106.1	$2.29	28,486.0	+1.58%
Jan 17, 2025	$106.9	$105.6	$1.28	74,968.0	+1.54%
Jan 16, 2025	$106.0	$104.5	$1.55	9,811.0	-0.63%
Jan 15, 2025	$105.3	$103.9	$1.40	22,150.0	+2.96%
Jan 14, 2025	$104.0	$101.8	$2.25	12,758.0	-0.58%
Jan 13, 2025	$102.7	$101.0	$1.73	18,545.0	-0.35%
Jan 10, 2025	$104.4	$102.6	$1.83	36,713.0	-2.56%
Jan 08, 2025	$105.8	$104.4	$1.43	7,572.0	+0.27%
Jan 07, 2025	$108.5	$105.3	$3.23	19,051.0	-2.20%
Jan 06, 2025	$108.7	$107.5	$1.15	13,793.0	+1.44%
Jan 03, 2025	$106.4	$104.9	$1.49	15,948.0	+2.54%
Jan 02, 2025	$104.8	$103.0	$1.82	25,687.0	-0.12%
Dec 31, 2024	$105.2	$103.9	$1.31	38,104.0	-1.06%
Dec 30, 2024	$105.7	$104.2	$1.50	110,758.0	-1.38%
Dec 27, 2024	$107.7	$105.5	$2.25	19,183.0	-1.76%
Dec 26, 2024	$108.5	$107.7	$0.83	6,472.0	+0.06%
Dec 24, 2024	$108.3	$107.5	$0.82	6,488.0	+1.34%

American Century Focused Dynamic Growth Etf Stock (FDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Focused Dynamic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Focused Dynamic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Focused Dynamic Growth Etf Stock (FDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$108.7	$101.0	$7.64	313,968.0	+3.78%

American Century Focused Dynamic Growth Etf Stock (FDG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$110.0	$103.7	$6.24	551,743.0	+1.09%
Nov, 2024	$104.5	$93.80	$10.67	323,012.0	+11.38%
Oct, 2024	$97.27	$91.08	$6.18	338,774.0	+0.63%
Sep, 2024	$93.31	$83.59	$9.72	288,946.0	+3.92%
Aug, 2024	$91.57	$78.03	$13.54	169,991.0	+1.73%
Jul, 2024	$93.33	$84.00	$9.33	377,771.0	-2.52%
Jun, 2024	$90.76	$82.73	$8.03	360,637.0	+8.50%
May, 2024	$85.27	$78.44	$6.83	147,033.0	+4.91%
Apr, 2024	$83.35	$76.26	$7.09	224,710.0	-4.38%
Mar, 2024	$83.62	$79.16	$4.46	266,854.0	+3.30%
Feb, 2024	$80.10	$73.25	$6.85	287,045.0	+9.62%
Jan, 2024	$74.77	$68.51	$6.26	147,136.0	+2.49%

American Century Focused Dynamic Growth Etf Stock (FDG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$72.00	$66.11	$5.89	395,061.0	+6.96%
Nov, 2023	$67.06	$60.38	$6.68	276,772.0	+10.04%
Oct, 2023	$65.21	$58.96	$6.25	358,925.0	+0.00%

VTV

$176.88

1.26%

VUG

$418.41

0.60%

IJH

$65.80

1.70%

EFA

$78.33

2.02%

IWF

$409.76

0.68%

QQQ

$524.80

0.59%