Get the Stockscreener App
123.57
0.54%
0.8298
American Century Focused Dynamic Growth Etf Stock (FDG) Price History
The historical daily chart and data for American Century Focused Dynamic Growth Etf stock (FDG), show that the latest closing stock price as of July 27, 2026, is $123.57.
- American Century Focused Dynamic Growth Etf all-time high stock price is $141.46, occurred on June 01, 2026.
- The lowest American Century Focused Dynamic Growth Etf stock price recorded was $58.96 on October 26, 2023. Since then, American Century Focused Dynamic Growth Etf's stock price has risen over 109.58% to $123.57 now.
- The 52-week high stock price for FDG is $141.46, representing a 14.48% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for FDG is $108.74, indicating a -12.00% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about FDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $125.1 | $122.7 | $2.33 | 2,652.0 | +0.52% |
| Jul 24, 2026 | $124.0 | $122.7 | $1.26 | 45,576.0 | -1.11% |
| Jul 23, 2026 | $125.7 | $123.7 | $1.95 | 9,432.0 | -3.45% |
| Jul 22, 2026 | $129.6 | $128.2 | $1.37 | 20,212.0 | -0.68% |
| Jul 21, 2026 | $129.8 | $128.4 | $1.32 | 5,872.0 | +1.14% |
| Jul 20, 2026 | $129.5 | $128.0 | $1.49 | 7,321.0 | -0.06% |
| Jul 17, 2026 | $129.0 | $126.1 | $2.91 | 12,281.0 | -1.86% |
| Jul 16, 2026 | $133.1 | $129.7 | $3.35 | 16,210.0 | -2.66% |
| Jul 15, 2026 | $134.3 | $132.8 | $1.47 | 26,762.0 | +0.75% |
| Jul 14, 2026 | $133.0 | $131.8 | $1.23 | 3,226.0 | +1.33% |
| Jul 13, 2026 | $133.7 | $131.3 | $2.37 | 3,478.0 | -1.92% |
| Jul 10, 2026 | $134.3 | $133.5 | $0.825 | 6,843.0 | +0.30% |
| Jul 09, 2026 | $133.5 | $131.4 | $2.01 | 5,272.0 | +0.59% |
| Jul 08, 2026 | $132.7 | $130.2 | $2.47 | 27,550.0 | +0.11% |
| Jul 07, 2026 | $133.5 | $132.2 | $1.38 | 3,875.0 | -1.05% |
| Jul 06, 2026 | $134.1 | $132.4 | $1.72 | 5,554.0 | +1.40% |
| Jul 02, 2026 | $134.4 | $131.2 | $3.22 | 6,782.0 | -1.50% |
| Jul 01, 2026 | $134.8 | $133.1 | $1.66 | 9,166.0 | +0.75% |
| Jun 30, 2026 | $133.1 | $130.6 | $2.54 | 24,067.0 | +1.32% |
| Jun 29, 2026 | $131.4 | $129.3 | $2.13 | 6,064.0 | +3.05% |
American Century Focused Dynamic Growth Etf Stock (FDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century Focused Dynamic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Focused Dynamic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century Focused Dynamic Growth Etf Stock (FDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $134.8 | $122.7 | $12.01 | 218,064.0 | -7.30% |
| Jun, 2026 | $141.5 | $126.0 | $15.46 | 386,252.0 | -4.85% |
| May, 2026 | $140.6 | $130.4 | $10.22 | 482,736.0 | +6.93% |
| Apr, 2026 | $131.8 | $113.6 | $18.22 | 501,064.0 | +14.70% |
| Mar, 2026 | $121.5 | $108.7 | $12.71 | 388,321.0 | -4.42% |
| Feb, 2026 | $126.6 | $115.8 | $10.79 | 490,099.0 | -5.80% |
| Jan, 2026 | $130.0 | $124.3 | $5.66 | 300,721.0 | -0.15% |
American Century Focused Dynamic Growth Etf Stock (FDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $129.8 | $122.1 | $7.77 | 294,533.0 | +3.32% |
| Nov, 2025 | $130.0 | $117.3 | $12.78 | 455,102.0 | -4.26% |
| Oct, 2025 | $129.7 | $120.1 | $9.57 | 225,514.0 | +7.11% |
| Sep, 2025 | $122.5 | $112.7 | $9.83 | 173,187.0 | +4.33% |
| Aug, 2025 | $117.0 | $110.4 | $6.58 | 432,598.0 | +1.09% |
| Jul, 2025 | $115.7 | $107.3 | $8.40 | 298,396.0 | +4.52% |
| Jun, 2025 | $109.3 | $101.9 | $7.40 | 281,523.0 | +6.91% |
| May, 2025 | $104.8 | $94.95 | $9.83 | 279,462.0 | +9.08% |
| Apr, 2025 | $94.57 | $77.64 | $16.93 | 631,960.0 | +3.11% |
| Mar, 2025 | $99.26 | $88.63 | $10.63 | 390,606.0 | -8.17% |
| Feb, 2025 | $109.4 | $96.01 | $13.41 | 464,280.0 | -7.87% |
| Jan, 2025 | $110.2 | $101.0 | $9.20 | 451,341.0 | +3.40% |
American Century Focused Dynamic Growth Etf Stock (FDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.0 | $103.7 | $6.24 | 551,743.0 | +1.09% |
| Nov, 2024 | $104.5 | $93.80 | $10.67 | 323,012.0 | +11.38% |
| Oct, 2024 | $97.27 | $91.08 | $6.18 | 338,774.0 | +0.63% |
| Sep, 2024 | $93.31 | $83.59 | $9.72 | 288,946.0 | +3.92% |
| Aug, 2024 | $91.57 | $78.03 | $13.54 | 169,991.0 | +1.73% |
| Jul, 2024 | $93.33 | $84.00 | $9.33 | 377,771.0 | -2.52% |
| Jun, 2024 | $90.76 | $82.73 | $8.03 | 360,637.0 | +8.50% |
| May, 2024 | $85.27 | $78.44 | $6.83 | 147,033.0 | +4.91% |
| Apr, 2024 | $83.35 | $76.26 | $7.09 | 224,710.0 | -4.38% |
| Mar, 2024 | $83.62 | $79.16 | $4.46 | 266,854.0 | +3.30% |
| Feb, 2024 | $80.10 | $73.25 | $6.85 | 287,045.0 | +9.62% |
| Jan, 2024 | $74.77 | $68.51 | $6.26 | 147,136.0 | +2.49% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):