American Century Focused Dynamic Growth Etf (FDG)

Overview News Price History Discussions Forecast Stock Split Dividend History

American Century Focused Dynamic Growth Etf Stock (FDG) Price History

The historical daily chart and data for American Century Focused Dynamic Growth Etf stock (FDG), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $129.48.

American Century Focused Dynamic Growth Etf all-time high stock price is $141.46, occurred on June 01, 2026.
The lowest American Century Focused Dynamic Growth Etf stock price recorded was $58.96 on October 26, 2023. Since then, American Century Focused Dynamic Growth Etf's stock price has risen over 119.61% to $129.48 now.
The 52-week high stock price for FDG is $141.46, representing a 9.25% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for FDG is $108.74, indicating a -16.02% decrease from the current share price, occurred on March 30, 2026.
The closing price of American Century Focused Dynamic Growth Etf (FDG) stock in the beginning of 2025 was $103.73. The stock closed the year at $126.84, a gain of over 22.28% for the year.

The table below shows more information about FDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$129.7	$128.0	$1.68	7,132.0	+1.19%
Oct 26, 2026	$129.2	$127.0	$2.19	14,900.0	+1.07%
Oct 23, 2026	$127.8	$126.4	$1.36	10,037.0	-0.54%
Oct 22, 2026	$128.5	$126.8	$1.65	179,422.0	-3.52%
Oct 21, 2026	$132.4	$131.2	$1.25	13,685.0	+1.09%
Oct 20, 2026	$131.6	$130.4	$1.27	5,602.0	-0.09%
Oct 19, 2026	$131.2	$130.2	$1.03	2,778.0	+1.27%
Oct 16, 2026	$131.5	$128.4	$3.09	4,395.0	-2.68%
Oct 15, 2026	$132.7	$130.7	$1.94	3,613.0	-0.25%
Oct 14, 2026	$135.4	$132.4	$2.94	26,087.0	-2.21%
Oct 13, 2026	$136.2	$135.5	$0.6997	2,016.0	-0.58%
Oct 12, 2026	$137.1	$136.6	$0.5289	1,673.0	-1.47%
Oct 09, 2026	$138.7	$137.8	$0.9263	1,886.0	+1.57%
Oct 08, 2026	$138.0	$135.9	$2.08	3,978.0	-1.28%
Oct 07, 2026	$138.3	$136.7	$1.60	12,426.0	-1.30%
Oct 06, 2026	$140.1	$139.5	$0.615	5,398.0	+1.71%
Oct 05, 2026	$138.2	$137.4	$0.715	5,937.0	+0.64%
Oct 02, 2026	$137.5	$136.3	$1.16	25,178.0	+1.20%
Oct 01, 2026	$135.6	$134.4	$1.24	6,107.0	+0.88%
Sep 30, 2026	$135.1	$133.9	$1.20	7,942.0	-0.13%
Sep 29, 2026	$134.3	$133.9	$0.4071	4,856.0	+0.66%

American Century Focused Dynamic Growth Etf Stock (FDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Focused Dynamic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Focused Dynamic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Focused Dynamic Growth Etf Stock (FDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$140.1	$126.4	$13.69	332,250.0	-3.46%
Sep, 2026	$137.1	$129.3	$7.82	147,039.0	+1.48%
Aug, 2026	$136.2	$127.2	$9.00	165,944.0	+4.04%
Jul, 2026	$134.8	$120.0	$14.77	274,123.0	-4.55%
Jun, 2026	$141.5	$126.0	$15.46	386,252.0	-4.85%
May, 2026	$140.6	$130.4	$10.22	482,736.0	+6.93%
Apr, 2026	$131.8	$113.6	$18.22	501,064.0	+14.70%
Mar, 2026	$121.5	$108.7	$12.71	388,321.0	-4.42%
Feb, 2026	$126.6	$115.8	$10.79	490,099.0	-5.80%
Jan, 2026	$130.0	$124.3	$5.66	300,721.0	-0.15%

American Century Focused Dynamic Growth Etf Stock (FDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$129.8	$122.1	$7.77	294,533.0	+3.32%
Nov, 2025	$130.0	$117.3	$12.78	455,102.0	-4.26%
Oct, 2025	$129.7	$120.1	$9.57	225,514.0	+7.11%
Sep, 2025	$122.5	$112.7	$9.83	173,187.0	+4.33%
Aug, 2025	$117.0	$110.4	$6.58	432,598.0	+1.09%
Jul, 2025	$115.7	$107.3	$8.40	298,396.0	+4.52%
Jun, 2025	$109.3	$101.9	$7.40	281,523.0	+6.91%
May, 2025	$104.8	$94.95	$9.83	279,462.0	+9.08%
Apr, 2025	$94.57	$77.64	$16.93	631,960.0	+3.11%
Mar, 2025	$99.26	$88.63	$10.63	390,606.0	-8.17%
Feb, 2025	$109.4	$96.01	$13.41	464,280.0	-7.87%
Jan, 2025	$110.2	$101.0	$9.20	451,341.0	+3.40%

American Century Focused Dynamic Growth Etf Stock (FDG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$110.0	$103.7	$6.24	551,743.0	+1.09%
Nov, 2024	$104.5	$93.80	$10.67	323,012.0	+11.38%
Oct, 2024	$97.27	$91.08	$6.18	338,774.0	+0.63%
Sep, 2024	$93.31	$83.59	$9.72	288,946.0	+3.92%
Aug, 2024	$91.57	$78.03	$13.54	169,991.0	+1.73%
Jul, 2024	$93.33	$84.00	$9.33	377,771.0	-2.52%
Jun, 2024	$90.76	$82.73	$8.03	360,637.0	+8.50%
May, 2024	$85.27	$78.44	$6.83	147,033.0	+4.91%
Apr, 2024	$83.35	$76.26	$7.09	224,710.0	-4.38%
Mar, 2024	$83.62	$79.16	$4.46	266,854.0	+3.30%
Feb, 2024	$80.10	$73.25	$6.85	287,045.0	+9.62%
Jan, 2024	$74.77	$68.51	$6.26	147,136.0	+2.49%