loading

Fidelity International Multifactor ETF Stock (FDEV) Price History

The historical daily chart and data for Fidelity International Multifactor ETF stock (FDEV), show that the latest closing stock price as of July 24, 2025, is $32.77.
  • Fidelity International Multifactor ETF all-time high stock price is $32.98, occurred on July 23, 2025.
  • The lowest Fidelity International Multifactor ETF stock price recorded was $0.00 on October 07, 2020. Since then, Fidelity International Multifactor ETF's stock price has risen over to $32.77 now.
  • The 52-week high stock price for FDEV is $32.98, representing a 0.64% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for FDEV is $26.53, indicating a -19.04% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Fidelity International Multifactor ETF (FDEV) stock in the beginning of 2024 was $29.63. The stock closed the year at $24.19, a loss of over -18.37% for the year.
The table below shows more information about FDEV historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $32.95 $32.77 $0.18 44,816.0 -0.40%
Jul 23, 2025 $32.98 $32.80 $0.18 13,881.0 +1.79%
Jul 22, 2025 $32.45 $32.15 $0.305 24,208.0 +0.59%
Jul 21, 2025 $32.44 $32.13 $0.3096 40,106.0 +0.41%
Jul 18, 2025 $32.31 $32.00 $0.3085 75,006.0 -0.06%
Jul 17, 2025 $32.19 $31.97 $0.2185 48,221.0 -0.14%
Jul 16, 2025 $32.16 $31.85 $0.31 35,099.0 +0.61%
Jul 15, 2025 $32.32 $31.83 $0.49 40,090.0 -1.36%
Jul 14, 2025 $32.34 $32.18 $0.1621 36,535.0 +0.25%
Jul 11, 2025 $32.42 $32.17 $0.25 30,678.0 -0.52%
Jul 10, 2025 $32.57 $32.30 $0.27 45,606.0 +0.12%
Jul 09, 2025 $32.52 $32.23 $0.29 38,675.0 +0.53%
Jul 08, 2025 $32.41 $32.16 $0.2465 45,086.0 +0.05%
Jul 07, 2025 $32.46 $32.09 $0.37 59,673.0 -0.92%
Jul 03, 2025 $32.57 $32.36 $0.2149 39,307.0 +0.20%
Jul 02, 2025 $32.61 $32.25 $0.3579 33,522.0 -0.03%
Jul 01, 2025 $32.63 $32.41 $0.217 46,987.0 -0.49%
Jun 30, 2025 $32.58 $32.35 $0.23 51,660.0 +0.87%
Jun 27, 2025 $32.50 $32.22 $0.2785 26,832.0 +0.44%
Jun 26, 2025 $32.34 $32.04 $0.30 41,948.0 +0.66%
Jun 25, 2025 $32.04 $31.83 $0.21 69,091.0 -0.19%

Fidelity International Multifactor ETF Stock (FDEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity International Multifactor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity International Multifactor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity International Multifactor ETF Stock (FDEV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.98 $31.83 $1.15 742,312.0 +0.58%
Jun, 2025 $32.74 $31.57 $1.17 879,369.0 +1.75%
May, 2025 $32.23 $30.52 $1.71 750,721.0 +3.89%
Apr, 2025 $30.84 $26.56 $4.28 961,670.0 +4.90%
Mar, 2025 $30.11 $29.02 $1.09 674,665.0 +1.73%
Feb, 2025 $29.28 $27.89 $1.39 486,892.0 +1.98%
Jan, 2025 $28.76 $26.96 $1.80 527,298.0 +3.44%

Fidelity International Multifactor ETF Stock (FDEV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.07 $26.98 $2.09 515,158.0 -4.14%
Nov, 2024 $28.73 $27.65 $1.08 459,102.0 +1.21%
Oct, 2024 $29.52 $28.06 $1.46 554,642.0 -4.67%
Sep, 2024 $29.91 $28.78 $1.13 354,892.0 +0.07%
Aug, 2024 $29.71 $26.53 $3.18 402,223.0 +4.16%
Jul, 2024 $28.49 $27.16 $1.33 374,256.0 +4.38%
Jun, 2024 $28.39 $27.09 $1.30 460,091.0 -2.73%
May, 2024 $28.22 $26.58 $1.64 433,555.0 +4.25%
Apr, 2024 $27.51 $26.20 $1.31 410,073.0 -2.62%
Mar, 2024 $27.88 $26.96 $0.9175 620,120.0 +1.78%
Feb, 2024 $27.28 $26.08 $1.20 325,809.0 +1.03%
Jan, 2024 $27.06 $26.15 $0.91 541,803.0 +0.44%

Fidelity International Multifactor ETF Stock (FDEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.85 $25.72 $1.13 318,395.0 +3.54%
Nov, 2023 $25.87 $24.21 $1.66 379,855.0 +7.03%
Oct, 2023 $24.93 $23.59 $1.34 115,280.0 -2.81%
Sep, 2023 $25.88 $24.56 $1.32 56,480.0 -3.86%
Aug, 2023 $26.54 $25.00 $1.54 221,049.0 -2.73%
Jul, 2023 $27.21 $25.27 $1.95 570,018.0 +1.91%
Jun, 2023 $27.06 $25.30 $1.76 143,632.0 +2.57%
May, 2023 $27.21 $25.07 $2.14 103,792.0 -4.59%
Apr, 2023 $26.63 $25.56 $1.07 76,757.0 +3.50%
Mar, 2023 $25.70 $24.11 $1.59 76,272.0 +2.75%
Feb, 2023 $25.91 $24.81 $1.10 71,892.0 -3.18%
Jan, 2023 $25.88 $24.14 $1.74 122,495.0 +6.49%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Cap:     |  Volume (24h):