33.22
price up icon0.48%   0.16
after-market After Hours: 33.22
loading

Fidelity International Multifactor ETF Stock (FDEV) Price History

The historical daily chart and data for Fidelity International Multifactor ETF stock (FDEV), show that the latest closing stock price as of September 05, 2025, is $33.22.
  • Fidelity International Multifactor ETF all-time high stock price is $33.50, occurred on August 22, 2025.
  • The lowest Fidelity International Multifactor ETF stock price recorded was $0.00 on October 07, 2020. Since then, Fidelity International Multifactor ETF's stock price has risen over to $33.22 now.
  • The 52-week high stock price for FDEV is $33.50, representing a 0.84% increase from the current share price, occurred on August 22, 2025.
  • The 52-week low stock price for FDEV is $26.56, indicating a -20.05% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fidelity International Multifactor ETF (FDEV) stock in the beginning of 2024 was $29.63. The stock closed the year at $24.19, a loss of over -18.37% for the year.
The table below shows more information about FDEV historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $33.44 $33.19 $0.2474 53,157.0 +0.48%
Sep 04, 2025 $33.13 $32.92 $0.215 26,742.0 +0.92%
Sep 03, 2025 $32.91 $32.66 $0.2553 25,796.0 +0.15%
Sep 02, 2025 $32.78 $32.55 $0.23 38,458.0 -0.49%
Aug 29, 2025 $32.98 $32.83 $0.15 24,185.0 -0.09%
Aug 28, 2025 $33.05 $32.87 $0.185 17,626.0 -0.03%
Aug 27, 2025 $33.01 $32.71 $0.2968 21,683.0 -0.12%
Aug 26, 2025 $33.01 $32.90 $0.1087 27,319.0 +0.06%
Aug 25, 2025 $33.36 $32.93 $0.4327 26,997.0 -1.20%
Aug 22, 2025 $33.50 $32.95 $0.5497 23,892.0 +1.28%
Aug 21, 2025 $33.12 $32.91 $0.21 24,148.0 -0.42%
Aug 20, 2025 $33.20 $32.98 $0.216 40,295.0 +0.76%
Aug 19, 2025 $33.10 $32.80 $0.30 49,020.0 -0.30%
Aug 18, 2025 $33.13 $32.90 $0.23 17,144.0 +0.03%
Aug 15, 2025 $33.11 $32.89 $0.2199 30,416.0 -0.06%
Aug 14, 2025 $33.00 $32.72 $0.2782 31,902.0 -0.09%
Aug 13, 2025 $32.98 $32.85 $0.125 41,856.0 +0.18%
Aug 12, 2025 $32.88 $32.66 $0.22 28,934.0 +1.06%
Aug 11, 2025 $32.63 $32.51 $0.125 27,660.0 -0.17%
Aug 08, 2025 $32.75 $32.59 $0.16 16,138.0 +0.22%
Aug 07, 2025 $32.73 $32.44 $0.29 17,047.0 +0.37%
Aug 06, 2025 $32.47 $32.34 $0.129 25,516.0 +0.56%

Fidelity International Multifactor ETF Stock (FDEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity International Multifactor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity International Multifactor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity International Multifactor ETF Stock (FDEV) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $33.44 $32.55 $0.8874 197,310.0 +1.06%
Aug, 2025 $33.50 $31.70 $1.80 594,679.0 +3.63%
Jul, 2025 $32.98 $31.69 $1.29 925,992.0 -2.64%
Jun, 2025 $32.74 $31.57 $1.17 879,369.0 +1.75%
May, 2025 $32.23 $30.52 $1.71 750,721.0 +3.89%
Apr, 2025 $30.84 $26.56 $4.28 961,670.0 +4.90%
Mar, 2025 $30.11 $29.02 $1.09 674,665.0 +1.73%
Feb, 2025 $29.28 $27.89 $1.39 486,892.0 +1.98%
Jan, 2025 $28.76 $26.96 $1.80 527,298.0 +3.44%

Fidelity International Multifactor ETF Stock (FDEV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.07 $26.98 $2.09 515,158.0 -4.14%
Nov, 2024 $28.73 $27.65 $1.08 459,102.0 +1.21%
Oct, 2024 $29.52 $28.06 $1.46 554,642.0 -4.67%
Sep, 2024 $29.91 $28.78 $1.13 354,892.0 +0.07%
Aug, 2024 $29.71 $26.53 $3.18 402,223.0 +4.16%
Jul, 2024 $28.49 $27.16 $1.33 374,256.0 +4.38%
Jun, 2024 $28.39 $27.09 $1.30 460,091.0 -2.73%
May, 2024 $28.22 $26.58 $1.64 433,555.0 +4.25%
Apr, 2024 $27.51 $26.20 $1.31 410,073.0 -2.62%
Mar, 2024 $27.88 $26.96 $0.9175 620,120.0 +1.78%
Feb, 2024 $27.28 $26.08 $1.20 325,809.0 +1.03%
Jan, 2024 $27.06 $26.15 $0.91 541,803.0 +0.44%

Fidelity International Multifactor ETF Stock (FDEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.85 $25.72 $1.13 318,395.0 +3.54%
Nov, 2023 $25.87 $24.21 $1.66 379,855.0 +7.03%
Oct, 2023 $24.93 $23.59 $1.34 115,280.0 -2.81%
Sep, 2023 $25.88 $24.56 $1.32 56,480.0 -3.86%
Aug, 2023 $26.54 $25.00 $1.54 221,049.0 -2.73%
Jul, 2023 $27.21 $25.27 $1.95 570,018.0 +1.91%
Jun, 2023 $27.06 $25.30 $1.76 143,632.0 +2.57%
May, 2023 $27.21 $25.07 $2.14 103,792.0 -4.59%
Apr, 2023 $26.63 $25.56 $1.07 76,757.0 +3.50%
Mar, 2023 $25.70 $24.11 $1.59 76,272.0 +2.75%
Feb, 2023 $25.91 $24.81 $1.10 71,892.0 -3.18%
Jan, 2023 $25.88 $24.14 $1.74 122,495.0 +6.49%
exchange_traded_fund VTV
$182.55
price down icon 0.32%
exchange_traded_fund VUG
$462.60
price down icon 0.30%
exchange_traded_fund IJH
$66.05
price up icon 0.49%
exchange_traded_fund EFA
$91.79
price up icon 0.45%
exchange_traded_fund IWF
$449.29
price down icon 0.17%
exchange_traded_fund QQQ
$576.06
price up icon 0.14%
Cap:     |  Volume (24h):