Get the Stockscreener App
36.77
1.52%
0.55
After Hours:
36.77
Fidelity International Multifactor ETF Stock (FDEV) Price History
The historical daily chart and data for Fidelity International Multifactor ETF stock (FDEV), show that the latest closing stock price as of February 06, 2026, is $36.77.
- Fidelity International Multifactor ETF all-time high stock price is $36.93, occurred on February 04, 2026.
- The lowest Fidelity International Multifactor ETF stock price recorded was $0.00 on October 07, 2020. Since then, Fidelity International Multifactor ETF's stock price has risen over to $36.77 now.
- The 52-week high stock price for FDEV is $36.93, representing a 0.44% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for FDEV is $26.56, indicating a -27.77% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Fidelity International Multifactor ETF (FDEV) stock in the beginning of 2025 was $29.63. The stock closed the year at $24.19, a loss of over -18.37% for the year.
The table below shows more information about FDEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $36.91 | $36.55 | $0.3575 | 31,164.0 | +1.52% |
| Feb 05, 2026 | $36.50 | $36.15 | $0.35 | 31,957.0 | -1.17% |
| Feb 04, 2026 | $36.93 | $36.43 | $0.50 | 20,341.0 | +0.41% |
| Feb 03, 2026 | $36.59 | $36.15 | $0.44 | 82,304.0 | +0.94% |
| Feb 02, 2026 | $36.30 | $35.95 | $0.35 | 20,947.0 | +0.56% |
| Jan 30, 2026 | $36.41 | $35.75 | $0.655 | 65,703.0 | -1.75% |
| Jan 29, 2026 | $36.88 | $36.23 | $0.66 | 43,191.0 | +0.77% |
| Jan 28, 2026 | $36.51 | $36.16 | $0.3511 | 51,668.0 | -0.87% |
| Jan 27, 2026 | $36.68 | $36.44 | $0.2382 | 56,284.0 | +1.33% |
| Jan 26, 2026 | $36.61 | $36.16 | $0.4521 | 78,795.0 | +0.53% |
| Jan 23, 2026 | $36.12 | $35.62 | $0.50 | 24,928.0 | +0.62% |
| Jan 22, 2026 | $36.01 | $35.61 | $0.40 | 88,843.0 | +0.20% |
| Jan 21, 2026 | $35.81 | $35.34 | $0.4725 | 25,830.0 | +0.62% |
| Jan 20, 2026 | $35.76 | $35.36 | $0.40 | 88,915.0 | -0.39% |
| Jan 16, 2026 | $35.80 | $35.53 | $0.27 | 42,077.0 | +0.25% |
| Jan 15, 2026 | $35.77 | $35.48 | $0.2924 | 75,571.0 | -0.08% |
| Jan 14, 2026 | $35.64 | $35.44 | $0.20 | 52,135.0 | +0.52% |
| Jan 13, 2026 | $35.56 | $35.23 | $0.33 | 80,177.0 | -1.05% |
| Jan 12, 2026 | $35.76 | $35.55 | $0.2099 | 66,755.0 | +1.07% |
| Jan 09, 2026 | $35.57 | $35.33 | $0.245 | 57,754.0 | +0.37% |
Fidelity International Multifactor ETF Stock (FDEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity International Multifactor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity International Multifactor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity International Multifactor ETF Stock (FDEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $36.93 | $35.95 | $0.98 | 217,877.0 | +2.25% |
| Jan, 2026 | $36.88 | $34.66 | $2.23 | 1,168,993.0 | +3.90% |
Fidelity International Multifactor ETF Stock (FDEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.06 | $33.75 | $1.31 | 954,640.0 | +2.44% |
| Nov, 2025 | $34.23 | $32.56 | $1.67 | 700,137.0 | +3.25% |
| Oct, 2025 | $33.69 | $32.66 | $1.03 | 885,842.0 | -0.66% |
| Sep, 2025 | $33.76 | $32.43 | $1.33 | 895,410.0 | +0.85% |
| Aug, 2025 | $33.50 | $31.70 | $1.80 | 594,679.0 | +3.63% |
| Jul, 2025 | $32.98 | $31.69 | $1.29 | 925,992.0 | -2.64% |
| Jun, 2025 | $32.74 | $31.57 | $1.17 | 879,369.0 | +1.75% |
| May, 2025 | $32.23 | $30.52 | $1.71 | 750,721.0 | +3.89% |
| Apr, 2025 | $30.84 | $26.56 | $4.28 | 961,670.0 | +4.90% |
| Mar, 2025 | $30.11 | $29.02 | $1.09 | 674,665.0 | +1.73% |
| Feb, 2025 | $29.28 | $27.89 | $1.39 | 486,892.0 | +1.98% |
| Jan, 2025 | $28.76 | $26.96 | $1.80 | 527,298.0 | +3.44% |
Fidelity International Multifactor ETF Stock (FDEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.07 | $26.98 | $2.09 | 515,158.0 | -4.14% |
| Nov, 2024 | $28.73 | $27.65 | $1.08 | 459,102.0 | +1.21% |
| Oct, 2024 | $29.52 | $28.06 | $1.46 | 554,642.0 | -4.67% |
| Sep, 2024 | $29.91 | $28.78 | $1.13 | 354,892.0 | +0.07% |
| Aug, 2024 | $29.71 | $26.53 | $3.18 | 402,223.0 | +4.16% |
| Jul, 2024 | $28.49 | $27.16 | $1.33 | 374,256.0 | +4.38% |
| Jun, 2024 | $28.39 | $27.09 | $1.30 | 460,091.0 | -2.73% |
| May, 2024 | $28.22 | $26.58 | $1.64 | 433,555.0 | +4.25% |
| Apr, 2024 | $27.51 | $26.20 | $1.31 | 410,073.0 | -2.62% |
| Mar, 2024 | $27.88 | $26.96 | $0.9175 | 620,120.0 | +1.78% |
| Feb, 2024 | $27.28 | $26.08 | $1.20 | 325,809.0 | +1.03% |
| Jan, 2024 | $27.06 | $26.15 | $0.91 | 541,803.0 | +0.44% |
1.95%
Cap:
|
Volume (24h):