Get the Stockscreener App
36.58
1.22%
0.44
After Hours:
36.46
-0.12
-0.33%
Fidelity International Multifactor ETF Stock (FDEV) Price History
The historical daily chart and data for Fidelity International Multifactor ETF stock (FDEV), show that the latest closing stock price as of May 18, 2026, is $36.58.
- Fidelity International Multifactor ETF all-time high stock price is $38.08, occurred on February 27, 2026.
- The lowest Fidelity International Multifactor ETF stock price recorded was $0.00 on October 07, 2020. Since then, Fidelity International Multifactor ETF's stock price has risen over to $36.58 now.
- The 52-week high stock price for FDEV is $38.08, representing a 4.10% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for FDEV is $31.23, indicating a -14.63% decrease from the current share price, occurred on May 19, 2025.
- The closing price of Fidelity International Multifactor ETF (FDEV) stock in the beginning of 2025 was $29.63. The stock closed the year at $24.19, a loss of over -18.37% for the year.
The table below shows more information about FDEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $36.58 | $36.19 | $0.39 | 26,966.0 | +1.22% |
| May 15, 2026 | $36.38 | $36.11 | $0.27 | 19,592.0 | -1.28% |
| May 14, 2026 | $36.78 | $36.50 | $0.285 | 18,278.0 | -0.01% |
| May 13, 2026 | $36.72 | $36.52 | $0.205 | 16,223.0 | -0.22% |
| May 12, 2026 | $36.75 | $36.45 | $0.303 | 16,905.0 | -0.10% |
| May 11, 2026 | $36.95 | $36.63 | $0.32 | 39,421.0 | +0.05% |
| May 08, 2026 | $36.95 | $36.65 | $0.2999 | 24,199.0 | +0.63% |
| May 07, 2026 | $37.11 | $36.48 | $0.63 | 89,295.0 | -1.80% |
| May 06, 2026 | $37.33 | $36.83 | $0.50 | 22,023.0 | +1.23% |
| May 05, 2026 | $36.75 | $36.48 | $0.27 | 23,358.0 | +1.04% |
| May 04, 2026 | $36.74 | $36.31 | $0.429 | 31,162.0 | -1.06% |
| May 01, 2026 | $36.98 | $36.62 | $0.36 | 34,646.0 | -0.05% |
| Apr 30, 2026 | $36.87 | $36.17 | $0.695 | 25,598.0 | +2.11% |
| Apr 29, 2026 | $36.23 | $35.83 | $0.405 | 15,384.0 | -1.13% |
| Apr 28, 2026 | $36.54 | $36.25 | $0.29 | 27,575.0 | +0.44% |
| Apr 27, 2026 | $36.56 | $36.13 | $0.43 | 23,503.0 | -0.11% |
| Apr 24, 2026 | $36.45 | $36.06 | $0.39 | 26,611.0 | -0.11% |
| Apr 23, 2026 | $36.55 | $36.16 | $0.39 | 13,062.0 | -0.49% |
| Apr 22, 2026 | $36.71 | $36.37 | $0.345 | 28,562.0 | +0.22% |
| Apr 21, 2026 | $36.97 | $36.32 | $0.65 | 20,171.0 | -1.60% |
Fidelity International Multifactor ETF Stock (FDEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity International Multifactor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity International Multifactor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity International Multifactor ETF Stock (FDEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $37.33 | $36.11 | $1.22 | 389,034.0 | -0.41% |
| Apr, 2026 | $37.47 | $35.31 | $2.16 | 544,031.0 | +2.94% |
| Mar, 2026 | $37.53 | $34.32 | $3.21 | 658,187.0 | -5.51% |
| Feb, 2026 | $38.08 | $35.95 | $2.13 | 683,513.0 | +5.01% |
| Jan, 2026 | $36.88 | $34.66 | $2.23 | 1,168,993.0 | +3.90% |
Fidelity International Multifactor ETF Stock (FDEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.06 | $33.75 | $1.31 | 954,640.0 | +2.44% |
| Nov, 2025 | $34.23 | $32.56 | $1.67 | 700,137.0 | +3.25% |
| Oct, 2025 | $33.69 | $32.66 | $1.03 | 885,842.0 | -0.66% |
| Sep, 2025 | $33.76 | $32.43 | $1.33 | 895,410.0 | +0.85% |
| Aug, 2025 | $33.50 | $31.70 | $1.80 | 594,679.0 | +3.63% |
| Jul, 2025 | $32.98 | $31.69 | $1.29 | 925,992.0 | -2.64% |
| Jun, 2025 | $32.74 | $31.57 | $1.17 | 879,369.0 | +1.75% |
| May, 2025 | $32.23 | $30.52 | $1.71 | 750,721.0 | +3.89% |
| Apr, 2025 | $30.84 | $26.56 | $4.28 | 961,670.0 | +4.90% |
| Mar, 2025 | $30.11 | $29.02 | $1.09 | 674,665.0 | +1.73% |
| Feb, 2025 | $29.28 | $27.89 | $1.39 | 486,892.0 | +1.98% |
| Jan, 2025 | $28.76 | $26.96 | $1.80 | 527,298.0 | +3.44% |
Fidelity International Multifactor ETF Stock (FDEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.07 | $26.98 | $2.09 | 515,158.0 | -4.14% |
| Nov, 2024 | $28.73 | $27.65 | $1.08 | 459,102.0 | +1.21% |
| Oct, 2024 | $29.52 | $28.06 | $1.46 | 554,642.0 | -4.67% |
| Sep, 2024 | $29.91 | $28.78 | $1.13 | 354,892.0 | +0.07% |
| Aug, 2024 | $29.71 | $26.53 | $3.18 | 402,223.0 | +4.16% |
| Jul, 2024 | $28.49 | $27.16 | $1.33 | 374,256.0 | +4.38% |
| Jun, 2024 | $28.39 | $27.09 | $1.30 | 460,091.0 | -2.73% |
| May, 2024 | $28.22 | $26.58 | $1.64 | 433,555.0 | +4.25% |
| Apr, 2024 | $27.51 | $26.20 | $1.31 | 410,073.0 | -2.62% |
| Mar, 2024 | $27.88 | $26.96 | $0.9175 | 620,120.0 | +1.78% |
| Feb, 2024 | $27.28 | $26.08 | $1.20 | 325,809.0 | +1.03% |
| Jan, 2024 | $27.06 | $26.15 | $0.91 | 541,803.0 | +0.44% |
0.34%
0.39%
Cap:
|
Volume (24h):