32.48
price up icon0.20%   0.065
after-market After Hours: 32.48 0.005 +0.02%
loading

Fidelity International Multifactor ETF Stock (FDEV) Price History

The historical daily chart and data for Fidelity International Multifactor ETF stock (FDEV), show that the latest closing stock price as of July 03, 2025, is $32.48.
  • Fidelity International Multifactor ETF all-time high stock price is $32.74, occurred on June 16, 2025.
  • The lowest Fidelity International Multifactor ETF stock price recorded was $0.00 on October 07, 2020. Since then, Fidelity International Multifactor ETF's stock price has risen over to $32.48 now.
  • The 52-week high stock price for FDEV is $32.74, representing a 0.82% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for FDEV is $26.53, indicating a -18.31% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Fidelity International Multifactor ETF (FDEV) stock in the beginning of 2024 was $29.63. The stock closed the year at $24.19, a loss of over -18.37% for the year.
The table below shows more information about FDEV historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $32.57 $32.36 $0.2149 39,307.0 +0.20%
Jul 02, 2025 $32.61 $32.25 $0.3579 33,522.0 -0.03%
Jul 01, 2025 $32.63 $32.41 $0.217 46,987.0 -0.49%
Jun 30, 2025 $32.58 $32.35 $0.23 51,660.0 +0.87%
Jun 27, 2025 $32.50 $32.22 $0.2785 26,832.0 +0.44%
Jun 26, 2025 $32.34 $32.04 $0.30 41,948.0 +0.66%
Jun 25, 2025 $32.04 $31.83 $0.21 69,091.0 -0.19%
Jun 24, 2025 $32.21 $31.95 $0.2555 25,878.0 +0.66%
Jun 23, 2025 $31.91 $31.57 $0.335 52,650.0 +0.35%
Jun 20, 2025 $32.07 $31.63 $0.44 40,983.0 -1.52%
Jun 18, 2025 $32.40 $32.09 $0.3103 35,696.0 +0.37%
Jun 17, 2025 $32.50 $32.06 $0.44 34,183.0 -1.08%
Jun 16, 2025 $32.74 $32.30 $0.44 66,097.0 +0.50%
Jun 13, 2025 $32.55 $32.22 $0.325 44,513.0 -0.62%
Jun 12, 2025 $32.62 $32.35 $0.27 48,648.0 +0.93%
Jun 11, 2025 $32.44 $32.14 $0.30 43,829.0 -0.39%
Jun 10, 2025 $32.46 $32.13 $0.33 60,216.0 +0.45%
Jun 09, 2025 $32.35 $32.10 $0.25 38,192.0 +0.12%
Jun 06, 2025 $32.28 $32.05 $0.23 31,741.0 +0.22%
Jun 05, 2025 $32.32 $32.01 $0.31 48,018.0 -0.03%
Jun 04, 2025 $32.29 $31.90 $0.3886 33,146.0 +0.19%

Fidelity International Multifactor ETF Stock (FDEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity International Multifactor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity International Multifactor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity International Multifactor ETF Stock (FDEV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.63 $32.25 $0.377 159,123.0 -0.32%
Jun, 2025 $32.74 $31.57 $1.17 879,369.0 +1.75%
May, 2025 $32.23 $30.52 $1.71 750,721.0 +3.89%
Apr, 2025 $30.84 $26.56 $4.28 961,670.0 +4.90%
Mar, 2025 $30.11 $29.02 $1.09 674,665.0 +1.73%
Feb, 2025 $29.28 $27.89 $1.39 486,892.0 +1.98%
Jan, 2025 $28.76 $26.96 $1.80 527,298.0 +3.44%

Fidelity International Multifactor ETF Stock (FDEV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.07 $26.98 $2.09 515,158.0 -4.14%
Nov, 2024 $28.73 $27.65 $1.08 459,102.0 +1.21%
Oct, 2024 $29.52 $28.06 $1.46 554,642.0 -4.67%
Sep, 2024 $29.91 $28.78 $1.13 354,892.0 +0.07%
Aug, 2024 $29.71 $26.53 $3.18 402,223.0 +4.16%
Jul, 2024 $28.49 $27.16 $1.33 374,256.0 +4.38%
Jun, 2024 $28.39 $27.09 $1.30 460,091.0 -2.73%
May, 2024 $28.22 $26.58 $1.64 433,555.0 +4.25%
Apr, 2024 $27.51 $26.20 $1.31 410,073.0 -2.62%
Mar, 2024 $27.88 $26.96 $0.9175 620,120.0 +1.78%
Feb, 2024 $27.28 $26.08 $1.20 325,809.0 +1.03%
Jan, 2024 $27.06 $26.15 $0.91 541,803.0 +0.44%

Fidelity International Multifactor ETF Stock (FDEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.85 $25.72 $1.13 318,395.0 +3.54%
Nov, 2023 $25.87 $24.21 $1.66 379,855.0 +7.03%
Oct, 2023 $24.93 $23.59 $1.34 115,280.0 -2.81%
Sep, 2023 $25.88 $24.56 $1.32 56,480.0 -3.86%
Aug, 2023 $26.54 $25.00 $1.54 221,049.0 -2.73%
Jul, 2023 $27.21 $25.27 $1.95 570,018.0 +1.91%
Jun, 2023 $27.06 $25.30 $1.76 143,632.0 +2.57%
May, 2023 $27.21 $25.07 $2.14 103,792.0 -4.59%
Apr, 2023 $26.63 $25.56 $1.07 76,757.0 +3.50%
Mar, 2023 $25.70 $24.11 $1.59 76,272.0 +2.75%
Feb, 2023 $25.91 $24.81 $1.10 71,892.0 -3.18%
Jan, 2023 $25.88 $24.14 $1.74 122,495.0 +6.49%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):