Get the Stockscreener App
28.68
0.00%
0.00
After Hours:
28.67
-0.010
-0.03%
Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History
The historical daily chart and data for Fidelity Emerging Markets Multifactor ETF stock (FDEM), show that the latest closing stock price as of July 22, 2025, is $28.68.
- Fidelity Emerging Markets Multifactor ETF all-time high stock price is $29.72, occurred on February 17, 2021.
- The lowest Fidelity Emerging Markets Multifactor ETF stock price recorded was $0.00 on September 06, 2022. Since then, Fidelity Emerging Markets Multifactor ETF's stock price has risen over to $28.68 now.
- The 52-week high stock price for FDEM is $29.18, representing a 1.76% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for FDEM is $22.63, indicating a -21.11% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Fidelity Emerging Markets Multifactor ETF (FDEM) stock in the beginning of 2024 was $25.83. The stock closed the year at $21.43, a loss of over -17.05% for the year.
The table below shows more information about FDEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $28.73 | $28.52 | $0.2149 | 48,752.0 | +0.00% |
| Jul 21, 2025 | $28.77 | $28.59 | $0.18 | 112,758.0 | +0.60% |
| Jul 18, 2025 | $28.68 | $28.40 | $0.28 | 110,177.0 | -0.04% |
| Jul 17, 2025 | $29.18 | $28.26 | $0.925 | 113,352.0 | +0.42% |
| Jul 16, 2025 | $28.45 | $28.21 | $0.2399 | 116,479.0 | +0.14% |
| Jul 15, 2025 | $28.50 | $28.27 | $0.2299 | 97,482.0 | +0.53% |
| Jul 14, 2025 | $28.29 | $28.13 | $0.1644 | 193,210.0 | -0.28% |
| Jul 11, 2025 | $28.29 | $28.12 | $0.17 | 61,798.0 | +0.68% |
| Jul 10, 2025 | $28.22 | $28.00 | $0.22 | 30,473.0 | +0.07% |
| Jul 09, 2025 | $28.17 | $27.97 | $0.20 | 40,169.0 | +0.29% |
| Jul 08, 2025 | $28.19 | $27.99 | $0.20 | 43,771.0 | +0.32% |
| Jul 07, 2025 | $28.21 | $27.91 | $0.30 | 53,632.0 | -1.03% |
| Jul 03, 2025 | $28.47 | $28.20 | $0.27 | 124,902.0 | -0.21% |
| Jul 02, 2025 | $28.26 | $28.01 | $0.2535 | 20,042.0 | +0.55% |
| Jul 01, 2025 | $28.11 | $27.94 | $0.165 | 44,986.0 | +0.41% |
| Jun 30, 2025 | $27.99 | $27.76 | $0.23 | 33,527.0 | +0.39% |
| Jun 27, 2025 | $27.93 | $27.75 | $0.18 | 35,014.0 | +0.29% |
| Jun 26, 2025 | $27.96 | $27.76 | $0.20 | 128,190.0 | +0.29% |
| Jun 25, 2025 | $27.84 | $27.59 | $0.2534 | 58,019.0 | -0.07% |
| Jun 24, 2025 | $27.76 | $27.50 | $0.2599 | 48,180.0 | +2.25% |
Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Emerging Markets Multifactor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Emerging Markets Multifactor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.18 | $27.91 | $1.27 | 1,260,735.0 | +2.47% |
| Jun, 2025 | $28.10 | $26.59 | $1.51 | 1,026,288.0 | +5.19% |
| May, 2025 | $27.18 | $25.47 | $1.71 | 1,139,469.0 | +3.74% |
| Apr, 2025 | $25.75 | $22.63 | $3.12 | 1,981,916.0 | +0.39% |
| Mar, 2025 | $26.49 | $25.09 | $1.40 | 1,337,282.0 | +1.59% |
| Feb, 2025 | $26.60 | $25.06 | $1.54 | 629,626.0 | -2.41% |
| Jan, 2025 | $26.00 | $24.69 | $1.31 | 793,458.0 | +2.14% |
Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.93 | $25.34 | $1.59 | 716,541.0 | -1.11% |
| Nov, 2024 | $26.84 | $25.26 | $1.58 | 723,874.0 | -1.71% |
| Oct, 2024 | $27.63 | $25.90 | $1.73 | 727,416.0 | -3.55% |
| Sep, 2024 | $27.60 | $25.13 | $2.47 | 550,823.0 | +4.32% |
| Aug, 2024 | $26.50 | $24.06 | $2.44 | 643,453.0 | +0.02% |
| Jul, 2024 | $26.75 | $25.41 | $1.34 | 582,999.0 | +1.29% |
| Jun, 2024 | $26.13 | $25.29 | $0.84 | 393,990.0 | +0.06% |
| May, 2024 | $26.69 | $24.67 | $2.02 | 447,702.0 | +3.35% |
| Apr, 2024 | $25.27 | $23.80 | $1.47 | 419,046.0 | -0.20% |
| Mar, 2024 | $25.48 | $24.26 | $1.21 | 691,478.0 | +1.93% |
| Feb, 2024 | $25.00 | $23.70 | $1.30 | 359,708.0 | +2.66% |
| Jan, 2024 | $24.02 | $22.71 | $1.31 | 491,326.0 | -1.29% |
Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.04 | $22.85 | $1.19 | 249,547.0 | +3.97% |
| Nov, 2023 | $23.25 | $21.51 | $1.74 | 186,653.0 | +7.49% |
| Oct, 2023 | $22.99 | $21.17 | $1.82 | 91,455.0 | -3.52% |
| Sep, 2023 | $23.24 | $22.06 | $1.18 | 91,134.0 | -2.59% |
| Aug, 2023 | $23.41 | $22.12 | $1.29 | 250,731.0 | -2.89% |
| Jul, 2023 | $23.80 | $22.00 | $1.80 | 111,778.0 | +5.91% |
| Jun, 2023 | $23.26 | $21.84 | $1.42 | 120,602.0 | +1.68% |
| May, 2023 | $23.00 | $21.57 | $1.43 | 273,100.0 | -3.09% |
| Apr, 2023 | $22.93 | $22.03 | $0.90 | 56,052.0 | +1.99% |
| Mar, 2023 | $22.46 | $21.06 | $1.40 | 113,628.0 | +2.67% |
| Feb, 2023 | $22.77 | $21.20 | $1.57 | 133,060.0 | -4.53% |
| Jan, 2023 | $23.13 | $21.52 | $1.61 | 112,313.0 | +5.33% |
0.81%
0.60%
Cap:
|
Volume (24h):