25.59
price down icon0.02%   -0.0048
after-market After Hours: 25.59 -0.000100 -0.00%
loading

Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History

The historical daily chart and data for Fidelity Emerging Markets Multifactor ETF stock (FDEM), show that the latest closing stock price as of March 13, 2025, is $25.59.
  • Fidelity Emerging Markets Multifactor ETF all-time high stock price is $29.72, occurred on February 17, 2021.
  • The lowest Fidelity Emerging Markets Multifactor ETF stock price recorded was $0.00 on September 06, 2022. Since then, Fidelity Emerging Markets Multifactor ETF's stock price has risen over to $25.59 now.
  • The 52-week high stock price for FDEM is $27.63, representing a 7.97% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for FDEM is $23.80, indicating a -7.00% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Fidelity Emerging Markets Multifactor ETF (FDEM) stock in the beginning of 2024 was $25.83. The stock closed the year at $21.43, a loss of over -17.05% for the year.
The table below shows more information about FDEM historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $25.70 $25.50 $0.2007 18,506.0 -0.02%
Mar 12, 2025 $25.74 $25.52 $0.2241 21,425.0 +0.25%
Mar 11, 2025 $25.74 $25.40 $0.3399 27,303.0 +0.67%
Mar 10, 2025 $25.74 $25.30 $0.4399 58,873.0 -2.61%
Mar 07, 2025 $26.09 $25.82 $0.2695 45,580.0 +0.48%
Mar 06, 2025 $26.07 $25.83 $0.2397 27,967.0 -0.02%
Mar 05, 2025 $25.96 $25.56 $0.4009 28,524.0 +3.31%
Mar 04, 2025 $25.38 $25.09 $0.29 2,614.0 -0.14%
Mar 03, 2025 $25.53 $25.13 $0.408 28,329.0 -0.10%
Feb 28, 2025 $25.39 $25.06 $0.3261 19,483.0 -2.10%
Feb 27, 2025 $25.99 $25.69 $0.30 32,135.0 -1.42%
Feb 26, 2025 $26.19 $25.95 $0.238 52,263.0 +0.39%
Feb 25, 2025 $25.97 $25.70 $0.2699 52,112.0 -0.04%
Feb 24, 2025 $26.26 $25.85 $0.41 33,511.0 -1.37%
Feb 21, 2025 $26.60 $26.25 $0.3499 69,514.0 -0.43%
Feb 20, 2025 $26.49 $26.23 $0.2635 34,204.0 +0.67%
Feb 19, 2025 $26.40 $26.19 $0.2099 25,915.0 -0.30%
Feb 18, 2025 $26.39 $26.28 $0.11 50,902.0 +0.31%
Feb 14, 2025 $26.31 $26.10 $0.2105 25,094.0 +0.31%
Feb 13, 2025 $26.19 $25.89 $0.3038 26,150.0 +0.64%
Feb 12, 2025 $26.10 $25.70 $0.3966 31,938.0 +0.09%
Feb 11, 2025 $26.05 $25.86 $0.19 34,976.0 -0.23%

Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Emerging Markets Multifactor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Emerging Markets Multifactor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $26.09 $25.09 $0.9995 277,627.0 +1.75%
Feb, 2025 $26.60 $25.06 $1.54 629,626.0 -2.41%
Jan, 2025 $26.00 $24.69 $1.31 793,458.0 +2.14%

Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.93 $25.34 $1.59 716,541.0 -1.11%
Nov, 2024 $26.84 $25.26 $1.58 723,874.0 -1.71%
Oct, 2024 $27.63 $25.90 $1.73 727,416.0 -3.55%
Sep, 2024 $27.60 $25.13 $2.47 550,823.0 +4.32%
Aug, 2024 $26.50 $24.06 $2.44 643,453.0 +0.02%
Jul, 2024 $26.75 $25.41 $1.34 582,999.0 +1.29%
Jun, 2024 $26.13 $25.29 $0.84 393,990.0 +0.06%
May, 2024 $26.69 $24.67 $2.02 447,702.0 +3.35%
Apr, 2024 $25.27 $23.80 $1.47 419,046.0 -0.20%
Mar, 2024 $25.48 $24.26 $1.21 691,478.0 +1.93%
Feb, 2024 $25.00 $23.70 $1.30 359,708.0 +2.66%
Jan, 2024 $24.02 $22.71 $1.31 491,326.0 -1.29%

Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.04 $22.85 $1.19 249,547.0 +3.97%
Nov, 2023 $23.25 $21.51 $1.74 186,653.0 +7.49%
Oct, 2023 $22.99 $21.17 $1.82 91,455.0 -3.52%
Sep, 2023 $23.24 $22.06 $1.18 91,134.0 -2.59%
Aug, 2023 $23.41 $22.12 $1.29 250,731.0 -2.89%
Jul, 2023 $23.80 $22.00 $1.80 111,778.0 +5.91%
Jun, 2023 $23.26 $21.84 $1.42 120,602.0 +1.68%
May, 2023 $23.00 $21.57 $1.43 273,100.0 -3.09%
Apr, 2023 $22.93 $22.03 $0.90 56,052.0 +1.99%
Mar, 2023 $22.46 $21.06 $1.40 113,628.0 +2.67%
Feb, 2023 $22.77 $21.20 $1.57 133,060.0 -4.53%
Jan, 2023 $23.13 $21.52 $1.61 112,313.0 +5.33%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Cap:     |  Volume (24h):