Get the Stockscreener App
31.81
2.78%
-0.91
After Hours:
31.81
Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History
The historical daily chart and data for Fidelity Emerging Markets Multifactor ETF stock (FDEM), show that the latest closing stock price as of March 12, 2026, is $31.81.
- Fidelity Emerging Markets Multifactor ETF all-time high stock price is $35.50, occurred on February 25, 2026.
- The lowest Fidelity Emerging Markets Multifactor ETF stock price recorded was $0.00 on September 06, 2022. Since then, Fidelity Emerging Markets Multifactor ETF's stock price has risen over to $31.81 now.
- The 52-week high stock price for FDEM is $35.50, representing a 11.60% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for FDEM is $22.63, indicating a -28.87% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Fidelity Emerging Markets Multifactor ETF (FDEM) stock in the beginning of 2025 was $25.83. The stock closed the year at $21.43, a loss of over -17.05% for the year.
The table below shows more information about FDEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $32.48 | $31.76 | $0.72 | 229,569.0 | -2.78% |
| Mar 11, 2026 | $33.11 | $32.60 | $0.51 | 65,393.0 | +0.09% |
| Mar 10, 2026 | $33.32 | $32.60 | $0.72 | 188,888.0 | +0.00% |
| Mar 09, 2026 | $32.83 | $31.64 | $1.19 | 140,096.0 | +1.74% |
| Mar 06, 2026 | $32.42 | $31.80 | $0.62 | 78,155.0 | -0.56% |
| Mar 05, 2026 | $32.89 | $32.00 | $0.89 | 121,900.0 | -2.83% |
| Mar 04, 2026 | $33.54 | $32.58 | $0.96 | 96,535.0 | +0.97% |
| Mar 03, 2026 | $33.22 | $31.90 | $1.32 | 230,458.0 | -3.74% |
| Mar 02, 2026 | $34.49 | $33.81 | $0.6796 | 125,703.0 | -1.72% |
| Feb 27, 2026 | $35.06 | $34.54 | $0.5179 | 142,079.0 | -0.54% |
| Feb 26, 2026 | $35.45 | $34.80 | $0.6455 | 102,987.0 | -0.60% |
| Feb 25, 2026 | $35.50 | $35.12 | $0.38 | 86,710.0 | +0.89% |
| Feb 24, 2026 | $34.99 | $34.67 | $0.325 | 105,183.0 | +0.95% |
| Feb 23, 2026 | $34.99 | $34.41 | $0.58 | 152,026.0 | -0.63% |
| Feb 20, 2026 | $34.99 | $34.27 | $0.72 | 177,848.0 | +1.31% |
| Feb 19, 2026 | $34.57 | $34.10 | $0.47 | 76,516.0 | -0.15% |
| Feb 18, 2026 | $34.60 | $34.30 | $0.30 | 222,893.0 | +0.17% |
| Feb 17, 2026 | $34.48 | $33.92 | $0.555 | 200,553.0 | -0.29% |
| Feb 13, 2026 | $34.58 | $33.94 | $0.64 | 127,090.0 | +0.38% |
| Feb 12, 2026 | $34.84 | $34.06 | $0.7832 | 195,211.0 | -1.04% |
| Feb 11, 2026 | $34.83 | $34.21 | $0.6199 | 112,612.0 | +1.32% |
| Feb 10, 2026 | $34.34 | $34.09 | $0.25 | 154,233.0 | +0.32% |
Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Emerging Markets Multifactor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Emerging Markets Multifactor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.49 | $31.64 | $2.85 | 1,276,697.0 | -8.62% |
| Feb, 2026 | $35.50 | $32.92 | $2.58 | 2,840,194.0 | +4.41% |
| Jan, 2026 | $34.17 | $31.36 | $2.81 | 3,376,943.0 | +7.97% |
Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.21 | $30.00 | $1.21 | 3,928,529.0 | +1.34% |
| Nov, 2025 | $31.32 | $29.57 | $1.75 | 2,784,977.0 | -0.81% |
| Oct, 2025 | $31.50 | $29.11 | $2.39 | 1,207,891.0 | +2.29% |
| Sep, 2025 | $30.97 | $28.75 | $2.22 | 1,285,943.0 | +3.53% |
| Aug, 2025 | $29.57 | $28.00 | $1.57 | 942,240.0 | +2.64% |
| Jul, 2025 | $29.18 | $27.91 | $1.27 | 1,520,042.0 | +1.14% |
| Jun, 2025 | $28.10 | $26.59 | $1.51 | 1,026,288.0 | +5.19% |
| May, 2025 | $27.18 | $25.47 | $1.71 | 1,139,469.0 | +3.74% |
| Apr, 2025 | $25.75 | $22.63 | $3.12 | 1,981,916.0 | +0.39% |
| Mar, 2025 | $26.49 | $25.09 | $1.40 | 1,337,282.0 | +1.59% |
| Feb, 2025 | $26.60 | $25.06 | $1.54 | 629,626.0 | -2.41% |
| Jan, 2025 | $26.00 | $24.69 | $1.31 | 793,458.0 | +2.14% |
Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.93 | $25.34 | $1.59 | 716,541.0 | -1.11% |
| Nov, 2024 | $26.84 | $25.26 | $1.58 | 723,874.0 | -1.71% |
| Oct, 2024 | $27.63 | $25.90 | $1.73 | 727,416.0 | -3.55% |
| Sep, 2024 | $27.60 | $25.13 | $2.47 | 550,823.0 | +4.32% |
| Aug, 2024 | $26.50 | $24.06 | $2.44 | 643,453.0 | +0.02% |
| Jul, 2024 | $26.75 | $25.41 | $1.34 | 582,999.0 | +1.29% |
| Jun, 2024 | $26.13 | $25.29 | $0.84 | 393,990.0 | +0.06% |
| May, 2024 | $26.69 | $24.67 | $2.02 | 447,702.0 | +3.35% |
| Apr, 2024 | $25.27 | $23.80 | $1.47 | 419,046.0 | -0.20% |
| Mar, 2024 | $25.48 | $24.26 | $1.21 | 691,478.0 | +1.93% |
| Feb, 2024 | $25.00 | $23.70 | $1.30 | 359,708.0 | +2.66% |
| Jan, 2024 | $24.02 | $22.71 | $1.31 | 491,326.0 | -1.29% |
1.21%
Cap:
|
Volume (24h):