Get the Stockscreener App
36.59
2.21%
0.79
After Hours:
36.46
-0.13
-0.36%
Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History
The historical daily chart and data for Fidelity Emerging Markets Multifactor ETF stock (FDEM), show that the latest closing stock price as of September 21, 2026, is $36.59.
- Fidelity Emerging Markets Multifactor ETF all-time high stock price is $38.32, occurred on June 02, 2026.
- The lowest Fidelity Emerging Markets Multifactor ETF stock price recorded was $0.00 on September 06, 2022. Since then, Fidelity Emerging Markets Multifactor ETF's stock price has risen over to $36.59 now.
- The 52-week high stock price for FDEM is $38.32, representing a 4.72% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for FDEM is $29.11, indicating a -20.44% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Fidelity Emerging Markets Multifactor ETF (FDEM) stock in the beginning of 2025 was $25.83. The stock closed the year at $21.43, a loss of over -17.05% for the year.
The table below shows more information about FDEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $36.73 | $36.18 | $0.55 | 90,299.0 | +2.21% |
| Sep 18, 2026 | $35.85 | $35.53 | $0.3214 | 42,974.0 | -1.01% |
| Sep 17, 2026 | $36.26 | $36.00 | $0.2618 | 54,202.0 | +1.64% |
| Sep 16, 2026 | $35.99 | $35.47 | $0.525 | 295,819.0 | -0.34% |
| Sep 15, 2026 | $35.85 | $35.62 | $0.23 | 35,202.0 | -0.58% |
| Sep 14, 2026 | $36.14 | $35.79 | $0.35 | 758,898.0 | -1.91% |
| Sep 11, 2026 | $36.76 | $36.53 | $0.2305 | 38,067.0 | +0.66% |
| Sep 10, 2026 | $36.56 | $36.19 | $0.37 | 35,632.0 | -1.70% |
| Sep 09, 2026 | $37.20 | $36.95 | $0.2449 | 36,919.0 | -0.57% |
| Sep 08, 2026 | $37.46 | $37.01 | $0.45 | 155,018.0 | +0.61% |
| Sep 04, 2026 | $37.00 | $36.57 | $0.43 | 47,800.0 | +1.36% |
| Sep 03, 2026 | $36.58 | $36.12 | $0.4576 | 54,992.0 | +0.58% |
| Sep 02, 2026 | $36.31 | $36.12 | $0.19 | 30,066.0 | +0.39% |
| Sep 01, 2026 | $36.40 | $36.01 | $0.3949 | 27,752.0 | -0.08% |
| Aug 31, 2026 | $36.32 | $35.97 | $0.35 | 60,436.0 | +0.37% |
| Aug 28, 2026 | $36.35 | $36.03 | $0.32 | 30,482.0 | -0.57% |
| Aug 27, 2026 | $36.47 | $36.10 | $0.374 | 40,231.0 | -0.05% |
| Aug 26, 2026 | $36.36 | $36.20 | $0.1607 | 24,494.0 | -0.02% |
| Aug 25, 2026 | $36.27 | $35.97 | $0.2999 | 41,005.0 | +1.41% |
| Aug 24, 2026 | $35.98 | $35.60 | $0.3789 | 42,362.0 | -0.87% |
Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Emerging Markets Multifactor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Emerging Markets Multifactor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.46 | $35.47 | $1.99 | 1,793,939.0 | +1.16% |
| Aug, 2026 | $36.59 | $34.45 | $2.14 | 1,205,680.0 | +3.91% |
| Jul, 2026 | $36.37 | $33.43 | $2.94 | 1,648,823.0 | -4.18% |
| Jun, 2026 | $38.32 | $35.15 | $3.17 | 1,864,832.0 | -2.08% |
| May, 2026 | $37.39 | $34.80 | $2.59 | 4,032,414.0 | +5.55% |
| Apr, 2026 | $35.33 | $31.00 | $4.33 | 2,153,777.0 | +11.30% |
| Mar, 2026 | $34.49 | $30.25 | $4.24 | 2,603,918.0 | -9.28% |
| Feb, 2026 | $35.50 | $32.92 | $2.58 | 2,840,194.0 | +4.41% |
| Jan, 2026 | $34.17 | $31.36 | $2.81 | 3,376,943.0 | +7.97% |
Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.21 | $30.00 | $1.21 | 3,928,529.0 | +1.34% |
| Nov, 2025 | $31.32 | $29.57 | $1.75 | 2,784,977.0 | -0.81% |
| Oct, 2025 | $31.50 | $29.11 | $2.39 | 1,207,891.0 | +2.29% |
| Sep, 2025 | $30.97 | $28.75 | $2.22 | 1,285,943.0 | +3.53% |
| Aug, 2025 | $29.57 | $28.00 | $1.57 | 942,240.0 | +2.64% |
| Jul, 2025 | $29.18 | $27.91 | $1.27 | 1,520,042.0 | +1.14% |
| Jun, 2025 | $28.10 | $26.59 | $1.51 | 1,026,288.0 | +5.19% |
| May, 2025 | $27.18 | $25.47 | $1.71 | 1,139,469.0 | +3.74% |
| Apr, 2025 | $25.75 | $22.63 | $3.12 | 1,981,916.0 | +0.39% |
| Mar, 2025 | $26.49 | $25.09 | $1.40 | 1,337,282.0 | +1.59% |
| Feb, 2025 | $26.60 | $25.06 | $1.54 | 629,626.0 | -2.41% |
| Jan, 2025 | $26.00 | $24.69 | $1.31 | 793,458.0 | +2.14% |
Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.93 | $25.34 | $1.59 | 716,541.0 | -1.11% |
| Nov, 2024 | $26.84 | $25.26 | $1.58 | 723,874.0 | -1.71% |
| Oct, 2024 | $27.63 | $25.90 | $1.73 | 727,416.0 | -3.55% |
| Sep, 2024 | $27.60 | $25.13 | $2.47 | 550,823.0 | +4.32% |
| Aug, 2024 | $26.50 | $24.06 | $2.44 | 643,453.0 | +0.02% |
| Jul, 2024 | $26.75 | $25.41 | $1.34 | 582,999.0 | +1.29% |
| Jun, 2024 | $26.13 | $25.29 | $0.84 | 393,990.0 | +0.06% |
| May, 2024 | $26.69 | $24.67 | $2.02 | 447,702.0 | +3.35% |
| Apr, 2024 | $25.27 | $23.80 | $1.47 | 419,046.0 | -0.20% |
| Mar, 2024 | $25.48 | $24.26 | $1.21 | 691,478.0 | +1.93% |
| Feb, 2024 | $25.00 | $23.70 | $1.30 | 359,708.0 | +2.66% |
| Jan, 2024 | $24.02 | $22.71 | $1.31 | 491,326.0 | -1.29% |
2.56%
Cap:
|
Volume (24h):