Get the Stockscreener App
0.000001
0.00%
0.00
FIDELIS ENERGY INC Stock (FDEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
FIDELIS ENERGY INC Stock (FDEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FIDELIS ENERGY INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FIDELIS ENERGY INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
FIDELIS ENERGY INC Stock (FDEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 11,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 2,250.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,450.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 10,046.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 27,250.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 1,660.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,500.0 | +0.00% |
FIDELIS ENERGY INC Stock (FDEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 2,200.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 163,334.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 82,000.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 40,313.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 139,494.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 5,400.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 5,875.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 67,847.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 116,735.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 10,242.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 29,100.0 | -97.50% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 500.0 | +3,900% |
FIDELIS ENERGY INC Stock (FDEI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.00 | $0.00 | $0.00 | 27,135.0 | +0.00% |
| Nov, 2022 | $0.00 | $0.00 | $0.00 | 600.0 | +0.00% |
| Oct, 2022 | $0.00 | $0.00 | $0.00 | 301,400.0 | +0.00% |
| Sep, 2022 | $0.00 | $0.00 | $0.00 | 168.0 | +0.00% |
| Aug, 2022 | $0.0001 | $0.00 | $0.00 | 14,356.0 | +0.00% |
| May, 2022 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
0.80%
0.14%
Cap:
|
Volume (24h):