loading

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf December stock (FDEC), show that the latest closing stock price as of May 02, 2025, is $43.80.
  • Ft Cboe Vest Us Eq Buffer Etf December all-time high stock price is $45.95, occurred on February 19, 2025.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf December stock price recorded was $33.84 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf December's stock price has risen over 29.43% to $43.80 now.
  • The 52-week high stock price for FDEC is $45.95, representing a 4.91% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for FDEC is $39.42, indicating a -10.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FDEC historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $43.89 $43.70 $0.1899 4,750.0 +0.95%
May 01, 2025 $43.61 $43.39 $0.2207 11,569.0 +0.41%
Apr 30, 2025 $43.21 $42.59 $0.6234 48,637.0 +0.12%
Apr 29, 2025 $43.24 $42.93 $0.31 20,298.0 +0.51%
Apr 28, 2025 $43.01 $42.69 $0.3272 22,736.0 -0.05%
Apr 25, 2025 $42.97 $42.61 $0.3615 13,197.0 +0.56%
Apr 24, 2025 $42.73 $42.17 $0.56 20,107.0 +1.40%
Apr 23, 2025 $42.64 $42.04 $0.6025 193,479.0 +1.03%
Apr 22, 2025 $41.85 $41.44 $0.4099 6,865.0 +1.81%
Apr 21, 2025 $41.45 $40.69 $0.761 97,416.0 -1.56%
Apr 17, 2025 $41.91 $41.49 $0.4149 13,642.0 +0.22%
Apr 16, 2025 $42.12 $41.36 $0.7582 24,005.0 -1.59%
Apr 15, 2025 $42.51 $42.19 $0.32 14,977.0 -0.12%
Apr 14, 2025 $42.52 $42.09 $0.432 19,398.0 +0.86%
Apr 11, 2025 $42.04 $41.31 $0.7285 30,860.0 +1.26%
Apr 10, 2025 $41.98 $40.71 $1.27 156,588.0 -2.64%
Apr 09, 2025 $42.60 $39.75 $2.85 106,242.0 +6.39%
Apr 08, 2025 $41.48 $39.70 $1.77 37,993.0 -0.99%
Apr 07, 2025 $41.43 $39.42 $2.01 116,191.0 -0.25%
Apr 04, 2025 $41.53 $40.43 $1.10 36,704.0 -4.29%
Apr 03, 2025 $42.73 $42.23 $0.4988 32,261.0 -3.47%

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $43.89 $43.39 $0.5006 21,069.0 +1.36%
Apr, 2025 $43.77 $39.42 $4.35 1,412,535.0 -0.44%
Mar, 2025 $45.23 $42.80 $2.43 738,089.0 -3.65%
Feb, 2025 $45.95 $44.46 $1.49 530,961.0 -0.88%
Jan, 2025 $45.81 $43.94 $1.87 2,635,992.0 +1.96%

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.34 $44.48 $0.86 3,206,566.0 +0.34%
Nov, 2024 $44.67 $43.91 $0.76 987,233.0 +1.69%
Oct, 2024 $44.16 $43.57 $0.59 631,135.0 +0.23%
Sep, 2024 $43.87 $42.66 $1.21 456,526.0 +0.62%
Aug, 2024 $43.51 $40.70 $2.81 2,919,036.0 +1.51%
Jul, 2024 $43.11 $42.39 $0.72 459,476.0 +0.74%
Jun, 2024 $42.69 $41.69 $1.00 3,017,434.0 +1.58%
May, 2024 $41.95 $40.42 $1.53 655,965.0 +3.23%
Apr, 2024 $41.27 $40.08 $1.19 2,993,299.0 -1.53%
Mar, 2024 $41.29 $40.40 $0.8899 690,955.0 +1.40%
Feb, 2024 $40.65 $39.46 $1.19 2,012,056.0 +2.99%
Jan, 2024 $39.88 $38.50 $1.38 4,745,180.0 +1.20%

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.08 $37.22 $1.86 6,854,987.0 +4.26%
Nov, 2023 $37.50 $34.45 $3.05 279,422.0 +8.56%
Oct, 2023 $35.89 $33.84 $2.05 408,252.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Cap:     |  Volume (24h):