44.46
price down icon0.33%   -0.1466
after-market After Hours: 44.45 -0.0134 -0.03%
loading

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf December stock (FDEC), show that the latest closing stock price as of May 23, 2025, is $44.46.
  • Ft Cboe Vest Us Eq Buffer Etf December all-time high stock price is $45.95, occurred on February 19, 2025.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf December stock price recorded was $33.84 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf December's stock price has risen over 31.39% to $44.46 now.
  • The 52-week high stock price for FDEC is $45.95, representing a 3.34% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for FDEC is $39.42, indicating a -11.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FDEC historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $44.61 $44.36 $0.2509 5,558.0 -0.33%
May 22, 2025 $44.86 $44.61 $0.25 12,480.0 -0.20%
May 21, 2025 $45.21 $44.60 $0.6099 10,770.0 -1.05%
May 20, 2025 $45.23 $45.04 $0.19 53,184.0 -0.14%
May 19, 2025 $45.34 $44.97 $0.3749 20,875.0 -0.01%
May 16, 2025 $45.26 $45.04 $0.219 20,546.0 +0.45%
May 15, 2025 $45.10 $44.79 $0.309 19,996.0 +0.18%
May 14, 2025 $45.00 $44.85 $0.1458 13,655.0 +0.12%
May 13, 2025 $45.00 $44.66 $0.3356 44,253.0 +0.53%
May 12, 2025 $44.69 $44.40 $0.2844 29,019.0 +2.24%
May 09, 2025 $43.75 $43.59 $0.1569 4,979.0 -0.12%
May 08, 2025 $43.99 $43.54 $0.45 10,711.0 +0.53%
May 07, 2025 $43.58 $43.21 $0.3682 8,609.0 +0.20%
May 06, 2025 $43.51 $43.33 $0.1766 21,209.0 -0.50%
May 05, 2025 $43.77 $43.58 $0.19 33,807.0 -0.36%
May 02, 2025 $43.89 $43.70 $0.1899 4,750.0 +0.95%
May 01, 2025 $43.61 $43.39 $0.2207 11,569.0 +0.41%
Apr 30, 2025 $43.21 $42.59 $0.6234 48,637.0 +0.12%
Apr 29, 2025 $43.24 $42.93 $0.31 20,298.0 +0.51%
Apr 28, 2025 $43.01 $42.69 $0.3272 22,736.0 -0.05%
Apr 25, 2025 $42.97 $42.61 $0.3615 13,197.0 +0.56%
Apr 24, 2025 $42.73 $42.17 $0.56 20,107.0 +1.40%

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $45.34 $43.21 $2.13 331,528.0 +2.89%
Apr, 2025 $43.77 $39.42 $4.35 1,412,535.0 -0.44%
Mar, 2025 $45.23 $42.80 $2.43 738,089.0 -3.65%
Feb, 2025 $45.95 $44.46 $1.49 530,961.0 -0.88%
Jan, 2025 $45.81 $43.94 $1.87 2,635,992.0 +1.96%

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.34 $44.48 $0.86 3,206,566.0 +0.34%
Nov, 2024 $44.67 $43.91 $0.76 987,233.0 +1.69%
Oct, 2024 $44.16 $43.57 $0.59 631,135.0 +0.23%
Sep, 2024 $43.87 $42.66 $1.21 456,526.0 +0.62%
Aug, 2024 $43.51 $40.70 $2.81 2,919,036.0 +1.51%
Jul, 2024 $43.11 $42.39 $0.72 459,476.0 +0.74%
Jun, 2024 $42.69 $41.69 $1.00 3,017,434.0 +1.58%
May, 2024 $41.95 $40.42 $1.53 655,965.0 +3.23%
Apr, 2024 $41.27 $40.08 $1.19 2,993,299.0 -1.53%
Mar, 2024 $41.29 $40.40 $0.8899 690,955.0 +1.40%
Feb, 2024 $40.65 $39.46 $1.19 2,012,056.0 +2.99%
Jan, 2024 $39.88 $38.50 $1.38 4,745,180.0 +1.20%

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.08 $37.22 $1.86 6,854,987.0 +4.26%
Nov, 2023 $37.50 $34.45 $3.05 279,422.0 +8.56%
Oct, 2023 $35.89 $33.84 $2.05 408,252.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):