FDCTech Inc (FDCT)

Price History Forecast

FDCTech Inc Stock (FDCT) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2026	$0.0502	$0.049	$0.0012	72,754.0	-5.66%
May 20, 2026	$0.0589	$0.04	$0.0189	80,922.0	+32.50%
May 19, 2026	$0.04	$0.04	$0.00	2,153.0	+0.00%
May 18, 2026	$0.05	$0.04	$0.01	347,310.0	-27.27%
May 15, 2026	$0.0589	$0.039	$0.0199	631,240.0	+17.27%
May 14, 2026	$0.0469	$0.0469	$0.00	1,402.0	+23.42%
May 13, 2026	$0.04	$0.038	$0.002	262,910.0	-7.32%
May 11, 2026	$0.0465	$0.0358	$0.0107	176,595.0	+7.89%
May 07, 2026	$0.038	$0.038	$0.00	4,051.0	-23.85%
May 06, 2026	$0.053	$0.038	$0.015	46,389.0	+27.95%
May 05, 2026	$0.048	$0.035	$0.013	42,822.0	-13.33%
May 01, 2026	$0.045	$0.045	$0.00	10,764.0	+0.00%
Apr 30, 2026	$0.054	$0.045	$0.009	19,100.0	+12.50%
Apr 29, 2026	$0.046	$0.0322	$0.0138	101,139.0	+14.61%
Apr 28, 2026	$0.0361	$0.0322	$0.0039	38,125.0	+10.44%
Apr 27, 2026	$0.05	$0.0313	$0.0187	385,129.0	-39.23%
Apr 24, 2026	$0.054	$0.04	$0.014	180,184.0	-1.89%
Apr 23, 2026	$0.053	$0.03	$0.023	502,439.0	+37.66%
Apr 22, 2026	$0.0428	$0.03	$0.0128	172,981.0	-6.33%
Apr 21, 2026	$0.044	$0.03	$0.014	223,293.0	+37.00%

FDCTech Inc Stock (FDCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FDCTech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FDCTech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

FDCTech Inc Stock (FDCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.0589	$0.035	$0.0239	1,679,312.0	+11.11%
Apr, 2026	$0.054	$0.02	$0.034	3,286,123.0	+73.08%
Mar, 2026	$0.035	$0.0202	$0.0148	1,187,837.0	-35.00%
Feb, 2026	$0.04	$0.0107	$0.0293	4,930,216.0	+53.26%
Jan, 2026	$0.0645	$0.0223	$0.0422	2,279,853.0	-42.26%

FDCTech Inc Stock (FDCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.071	$0.0402	$0.0308	800,616.0	-39.14%
Nov, 2025	$0.079	$0.0013	$0.0777	1,618,544.0	+0.00%
Oct, 2025	$0.08	$0.0517	$0.0283	2,784,390.0	-1.41%
Sep, 2025	$0.115	$0.049	$0.066	10,334,360.0	-21.11%
Aug, 2025	$0.10	$0.04	$0.06	5,259,212.0	+3.21%
Jul, 2025	$0.095	$0.0345	$0.0605	4,445,028.0	+83.58%
Jun, 2025	$0.05	$0.0301	$0.0199	3,021,840.0	+26.67%
May, 2025	$0.0623	$0.0166	$0.0457	5,207,408.0	+50.60%
Apr, 2025	$0.0488	$0.018	$0.0308	3,232,411.0	+23.88%
Mar, 2025	$0.0349	$0.0132	$0.0217	1,845,168.0	-30.69%
Feb, 2025	$0.069	$0.0011	$0.0679	3,867,911.0	-51.67%
Jan, 2025	$0.16	$0.0112	$0.1488	14,932,547.0	+5,355%

FDCTech Inc Stock (FDCT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.01	$0.0007	$0.0093	583,978.0	-80.00%
Nov, 2024	$0.01	$0.0001	$0.0099	250,127.0	-28.57%
Oct, 2024	$0.007	$0.0001	$0.0069	36,581.0	+6,900%
Sep, 2024	$0.0001	$0.0001	$0.00	51,798.0	+0.00%
Aug, 2024	$0.008	$0.00	$0.008	27,080.0	-98.75%
Jul, 2024	$0.015	$0.0079	$0.0071	1,066,445.0	-20.00%
Jun, 2024	$0.0193	$0.00651	$0.0128	2,479,631.0	-41.52%
May, 2024	$0.0274	$0.012	$0.0154	1,926,069.0	+2.40%
Apr, 2024	$0.0186	$0.0111	$0.00745	1,023,488.0	+11.33%
Mar, 2024	$0.0165	$0.0107	$0.0058	1,270,609.0	+20.00%
Feb, 2024	$0.029	$0.0106	$0.0184	1,249,669.0	-47.92%
Jan, 2024	$0.035	$0.0173	$0.0177	1,447,257.0	-19.46%