Get the Stockscreener App
0.095
5.56%
0.005
After Hours:
.05
-0.045
-47.37%
FDCTech Inc Stock (FDCT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.10 | $0.0401 | $0.0599 | 49,701.0 | +5.56% |
| Aug 15, 2025 | $0.10 | $0.07 | $0.03 | 1,504,692.0 | +28.57% |
| Aug 14, 2025 | $0.08 | $0.04 | $0.04 | 60,970.0 | -12.50% |
| Aug 13, 2025 | $0.08 | $0.0725 | $0.0075 | 32,237.0 | +0.25% |
| Aug 12, 2025 | $0.089 | $0.065 | $0.024 | 82,674.0 | +0.06% |
| Aug 11, 2025 | $0.085 | $0.065 | $0.02 | 198,040.0 | +37.50% |
| Aug 08, 2025 | $0.074 | $0.0557 | $0.0183 | 60,533.0 | -21.52% |
| Aug 07, 2025 | $0.0888 | $0.0616 | $0.0272 | 162,380.0 | +20.36% |
| Aug 06, 2025 | $0.084 | $0.0612 | $0.0228 | 300,679.0 | -23.25% |
| Aug 05, 2025 | $0.08 | $0.0698 | $0.0102 | 22,825.0 | +23.08% |
| Aug 04, 2025 | $0.074 | $0.0634 | $0.0106 | 198,099.0 | -22.62% |
| Aug 01, 2025 | $0.0872 | $0.0722 | $0.015 | 110,783.0 | -3.67% |
| Jul 31, 2025 | $0.09 | $0.0722 | $0.0178 | 72,039.0 | +10.52% |
| Jul 30, 2025 | $0.095 | $0.072 | $0.023 | 152,449.0 | -12.14% |
| Jul 29, 2025 | $0.09 | $0.0785 | $0.0115 | 221,334.0 | +2.51% |
| Jul 28, 2025 | $0.09 | $0.078 | $0.012 | 16,038.0 | -1.02% |
| Jul 25, 2025 | $0.09 | $0.075 | $0.015 | 415,125.0 | -1.56% |
| Jul 24, 2025 | $0.09 | $0.078 | $0.012 | 55,359.0 | +7.02% |
FDCTech Inc Stock (FDCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FDCTech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FDCTech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
FDCTech Inc Stock (FDCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.10 | $0.04 | $0.06 | 2,783,613.0 | +8.94% |
| Jul, 2025 | $0.095 | $0.0345 | $0.0605 | 4,445,028.0 | +83.58% |
| Jun, 2025 | $0.05 | $0.0301 | $0.0199 | 3,021,840.0 | +26.67% |
| May, 2025 | $0.0623 | $0.0166 | $0.0457 | 5,207,408.0 | +50.60% |
| Apr, 2025 | $0.0488 | $0.018 | $0.0308 | 3,232,411.0 | +23.88% |
| Mar, 2025 | $0.0349 | $0.0132 | $0.0217 | 1,845,168.0 | -30.69% |
| Feb, 2025 | $0.069 | $0.0011 | $0.0679 | 3,867,911.0 | -51.67% |
| Jan, 2025 | $0.16 | $0.0112 | $0.1488 | 14,932,547.0 | +5,355% |
FDCTech Inc Stock (FDCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0007 | $0.0093 | 583,978.0 | -80.00% |
| Nov, 2024 | $0.01 | $0.0001 | $0.0099 | 250,127.0 | -28.57% |
| Oct, 2024 | $0.007 | $0.0001 | $0.0069 | 36,581.0 | +6,900% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 51,798.0 | +0.00% |
| Aug, 2024 | $0.008 | $0.00 | $0.008 | 27,080.0 | -98.75% |
| Jul, 2024 | $0.015 | $0.0079 | $0.0071 | 1,066,445.0 | -20.00% |
| Jun, 2024 | $0.0193 | $0.00651 | $0.0128 | 2,479,631.0 | -41.52% |
| May, 2024 | $0.0274 | $0.012 | $0.0154 | 1,926,069.0 | +2.40% |
| Apr, 2024 | $0.0186 | $0.0111 | $0.00745 | 1,023,488.0 | +11.33% |
| Mar, 2024 | $0.0165 | $0.0107 | $0.0058 | 1,270,609.0 | +20.00% |
| Feb, 2024 | $0.029 | $0.0106 | $0.0184 | 1,249,669.0 | -47.92% |
| Jan, 2024 | $0.035 | $0.0173 | $0.0177 | 1,447,257.0 | -19.46% |
FDCTech Inc Stock (FDCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0558 | $0.0131 | $0.0427 | 7,613,013.0 | +80.61% |
| Nov, 2023 | $0.0225 | $0.0058 | $0.0167 | 7,776,546.0 | +106.25% |
| Oct, 2023 | $0.0133 | $0.0054 | $0.0079 | 12,142,188.0 | -28.57% |
| Sep, 2023 | $0.0148 | $0.00693 | $0.00788 | 5,060,377.0 | +24.44% |
| Aug, 2023 | $0.0135 | $0.0081 | $0.0054 | 3,465,748.0 | -34.78% |
| Jul, 2023 | $0.0139 | $0.0107 | $0.0032 | 540,431.0 | +13.58% |
| Jun, 2023 | $0.0139 | $0.01 | $0.0039 | 468,698.0 | +0.41% |
| May, 2023 | $0.0136 | $0.0113 | $0.0023 | 319,867.0 | -10.04% |
| Apr, 2023 | $0.017 | $0.0113 | $0.0057 | 684,880.0 | -2.54% |
| Mar, 2023 | $0.016 | $0.01 | $0.006 | 2,411,093.0 | -4.83% |
| Feb, 2023 | $0.02 | $0.0111 | $0.0089 | 1,790,345.0 | +22.05% |
| Jan, 2023 | $0.033 | $0.00736 | $0.0256 | 10,692,003.0 | -4.96% |
3.76%
5.71%
Cap:
|
Volume (24h):