Get the Stockscreener App
0.036
69.81%
0.0148
FDCTech Inc Stock (FDCT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.036 | $0.027 | $0.009 | 610,854.0 | +69.81% |
| Apr 01, 2026 | $0.027 | $0.0212 | $0.0058 | 51,000.0 | -18.46% |
| Mar 31, 2026 | $0.026 | $0.026 | $0.00 | 1,000.0 | -5.45% |
| Mar 30, 2026 | $0.0275 | $0.0211 | $0.0064 | 5,500.0 | +30.33% |
| Mar 27, 2026 | $0.0211 | $0.0211 | $0.00 | 5,024.0 | -15.60% |
| Mar 26, 2026 | $0.026 | $0.023 | $0.003 | 150,080.0 | +23.76% |
| Mar 25, 2026 | $0.0202 | $0.0202 | $0.00 | 600.0 | -8.18% |
| Mar 24, 2026 | $0.0287 | $0.021 | $0.0077 | 75,465.0 | +4.27% |
| Mar 23, 2026 | $0.0254 | $0.0211 | $0.0043 | 45,000.0 | -27.24% |
| Mar 20, 2026 | $0.029 | $0.029 | $0.00 | 52,000.0 | -3.33% |
| Mar 18, 2026 | $0.03 | $0.0288 | $0.0012 | 69,000.0 | +19.05% |
| Mar 17, 2026 | $0.0252 | $0.0252 | $0.00 | 571.0 | +0.80% |
| Mar 16, 2026 | $0.025 | $0.025 | $0.00 | 2,063.0 | -13.19% |
| Mar 13, 2026 | $0.0288 | $0.024 | $0.0048 | 430.0 | +0.00% |
| Mar 12, 2026 | $0.0288 | $0.022 | $0.0068 | 60,410.0 | +22.03% |
| Mar 11, 2026 | $0.0236 | $0.021 | $0.0026 | 19,490.0 | +12.38% |
| Mar 10, 2026 | $0.0212 | $0.021 | $0.0002 | 25,000.0 | -12.13% |
| Mar 09, 2026 | $0.0239 | $0.022 | $0.0019 | 89,150.0 | +1.27% |
| Mar 06, 2026 | $0.0236 | $0.021 | $0.0026 | 28,590.0 | +11.85% |
| Mar 05, 2026 | $0.024 | $0.0211 | $0.0029 | 122,000.0 | -27.24% |
FDCTech Inc Stock (FDCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FDCTech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FDCTech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
FDCTech Inc Stock (FDCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.036 | $0.0212 | $0.0148 | 1,272,708.0 | +38.46% |
| Mar, 2026 | $0.035 | $0.0202 | $0.0148 | 1,187,837.0 | -35.00% |
| Feb, 2026 | $0.04 | $0.0107 | $0.0293 | 4,930,216.0 | +53.26% |
| Jan, 2026 | $0.0645 | $0.0223 | $0.0422 | 2,279,853.0 | -42.26% |
FDCTech Inc Stock (FDCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.071 | $0.0402 | $0.0308 | 800,616.0 | -39.14% |
| Nov, 2025 | $0.079 | $0.0013 | $0.0777 | 1,618,544.0 | +0.00% |
| Oct, 2025 | $0.08 | $0.0517 | $0.0283 | 2,784,390.0 | -1.41% |
| Sep, 2025 | $0.115 | $0.049 | $0.066 | 10,334,360.0 | -21.11% |
| Aug, 2025 | $0.10 | $0.04 | $0.06 | 5,259,212.0 | +3.21% |
| Jul, 2025 | $0.095 | $0.0345 | $0.0605 | 4,445,028.0 | +83.58% |
| Jun, 2025 | $0.05 | $0.0301 | $0.0199 | 3,021,840.0 | +26.67% |
| May, 2025 | $0.0623 | $0.0166 | $0.0457 | 5,207,408.0 | +50.60% |
| Apr, 2025 | $0.0488 | $0.018 | $0.0308 | 3,232,411.0 | +23.88% |
| Mar, 2025 | $0.0349 | $0.0132 | $0.0217 | 1,845,168.0 | -30.69% |
| Feb, 2025 | $0.069 | $0.0011 | $0.0679 | 3,867,911.0 | -51.67% |
| Jan, 2025 | $0.16 | $0.0112 | $0.1488 | 14,932,547.0 | +5,355% |
FDCTech Inc Stock (FDCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0007 | $0.0093 | 583,978.0 | -80.00% |
| Nov, 2024 | $0.01 | $0.0001 | $0.0099 | 250,127.0 | -28.57% |
| Oct, 2024 | $0.007 | $0.0001 | $0.0069 | 36,581.0 | +6,900% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 51,798.0 | +0.00% |
| Aug, 2024 | $0.008 | $0.00 | $0.008 | 27,080.0 | -98.75% |
| Jul, 2024 | $0.015 | $0.0079 | $0.0071 | 1,066,445.0 | -20.00% |
| Jun, 2024 | $0.0193 | $0.00651 | $0.0128 | 2,479,631.0 | -41.52% |
| May, 2024 | $0.0274 | $0.012 | $0.0154 | 1,926,069.0 | +2.40% |
| Apr, 2024 | $0.0186 | $0.0111 | $0.00745 | 1,023,488.0 | +11.33% |
| Mar, 2024 | $0.0165 | $0.0107 | $0.0058 | 1,270,609.0 | +20.00% |
| Feb, 2024 | $0.029 | $0.0106 | $0.0184 | 1,249,669.0 | -47.92% |
| Jan, 2024 | $0.035 | $0.0173 | $0.0177 | 1,447,257.0 | -19.46% |
0.27%
0.34%
Cap:
|
Volume (24h):