Get the Stockscreener App
0.0413
6.25%
-0.00275
FDCTech Inc Stock (FDCT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.047 | $0.0354 | $0.0116 | 46,579.0 | -6.25% |
| May 16, 2025 | $0.044 | $0.029 | $0.015 | 343,798.0 | +11.39% |
| May 15, 2025 | $0.0395 | $0.026 | $0.0135 | 459,229.0 | +0.00% |
| May 14, 2025 | $0.04 | $0.028 | $0.012 | 59,365.0 | +9.72% |
| May 13, 2025 | $0.0425 | $0.029 | $0.0135 | 256,812.0 | +38.46% |
| May 12, 2025 | $0.03 | $0.02 | $0.010 | 195,318.0 | -7.14% |
| May 09, 2025 | $0.0297 | $0.0175 | $0.0122 | 116,947.0 | +60.00% |
| May 08, 2025 | $0.02 | $0.0166 | $0.0034 | 324,920.0 | -22.22% |
| May 06, 2025 | $0.0225 | $0.0171 | $0.0054 | 77,100.0 | +3.69% |
| May 05, 2025 | $0.025 | $0.0167 | $0.0083 | 100,426.0 | -18.88% |
| May 02, 2025 | $0.0268 | $0.018 | $0.00875 | 124,669.0 | +46.98% |
| May 01, 2025 | $0.0229 | $0.018 | $0.0049 | 264,799.0 | -26.91% |
| Apr 30, 2025 | $0.025 | $0.02 | $0.005 | 227,665.0 | +0.40% |
| Apr 29, 2025 | $0.0264 | $0.0245 | $0.0019 | 12,500.0 | +37.78% |
| Apr 28, 2025 | $0.0201 | $0.018 | $0.0021 | 59,035.0 | -10.45% |
| Apr 25, 2025 | $0.024 | $0.0201 | $0.0039 | 263,936.0 | -30.45% |
FDCTech Inc Stock (FDCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FDCTech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FDCTech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
FDCTech Inc Stock (FDCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.047 | $0.0166 | $0.0304 | 2,369,962.0 | +65.66% |
| Apr, 2025 | $0.0488 | $0.018 | $0.0308 | 3,232,411.0 | +23.88% |
| Mar, 2025 | $0.0349 | $0.0132 | $0.0217 | 1,845,168.0 | -30.69% |
| Feb, 2025 | $0.069 | $0.0011 | $0.0679 | 3,867,911.0 | -51.67% |
| Jan, 2025 | $0.16 | $0.0112 | $0.1488 | 13,653,275.0 | +5,355% |
FDCTech Inc Stock (FDCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0007 | $0.0093 | 583,978.0 | -80.00% |
| Nov, 2024 | $0.01 | $0.0001 | $0.0099 | 250,127.0 | -28.57% |
| Oct, 2024 | $0.007 | $0.0001 | $0.0069 | 36,581.0 | +6,900% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 51,798.0 | +0.00% |
| Aug, 2024 | $0.008 | $0.00 | $0.008 | 27,080.0 | -98.75% |
| Jul, 2024 | $0.015 | $0.0079 | $0.0071 | 1,066,445.0 | -20.00% |
| Jun, 2024 | $0.0193 | $0.00651 | $0.0128 | 2,479,631.0 | -41.52% |
| May, 2024 | $0.0274 | $0.012 | $0.0154 | 1,926,069.0 | +2.40% |
| Apr, 2024 | $0.0186 | $0.0111 | $0.00745 | 1,023,488.0 | +11.33% |
| Mar, 2024 | $0.0165 | $0.0107 | $0.0058 | 1,270,609.0 | +20.00% |
| Feb, 2024 | $0.029 | $0.0106 | $0.0184 | 1,249,669.0 | -47.92% |
| Jan, 2024 | $0.035 | $0.0173 | $0.0177 | 1,447,257.0 | -19.46% |
FDCTech Inc Stock (FDCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0558 | $0.0131 | $0.0427 | 7,613,013.0 | +80.61% |
| Nov, 2023 | $0.0225 | $0.0058 | $0.0167 | 7,776,546.0 | +106.25% |
| Oct, 2023 | $0.0133 | $0.0054 | $0.0079 | 12,142,188.0 | -28.57% |
| Sep, 2023 | $0.0148 | $0.00693 | $0.00788 | 5,060,377.0 | +24.44% |
| Aug, 2023 | $0.0135 | $0.0081 | $0.0054 | 3,465,748.0 | -34.78% |
| Jul, 2023 | $0.0139 | $0.0107 | $0.0032 | 540,431.0 | +13.58% |
| Jun, 2023 | $0.0139 | $0.01 | $0.0039 | 468,698.0 | +0.41% |
| May, 2023 | $0.0136 | $0.0113 | $0.0023 | 319,867.0 | -10.04% |
| Apr, 2023 | $0.017 | $0.0113 | $0.0057 | 684,880.0 | -2.54% |
| Mar, 2023 | $0.016 | $0.01 | $0.006 | 2,411,093.0 | -4.83% |
| Feb, 2023 | $0.02 | $0.0111 | $0.0089 | 1,790,345.0 | +22.05% |
| Jan, 2023 | $0.033 | $0.00736 | $0.0256 | 10,692,003.0 | -4.96% |
60.00%
5.71%
Cap:
|
Volume (24h):