Get the Stockscreener App
0.0292
0.14%
-0.000040
Forum Energy Metals Corp Stock (FDCFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Forum Energy Metals Corp Stock (FDCFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forum Energy Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDCFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forum Energy Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forum Energy Metals Corp Stock (FDCFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Forum Energy Metals Corp Stock (FDCFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.035 | $0.0253 | $0.0097 | 57,777.0 | -0.14% |
| Aug, 2025 | $0.0351 | $0.0253 | $0.0098 | 1,432,960.0 | -1.22% |
| Jul, 2025 | $0.04 | $0.0296 | $0.0104 | 2,512,473.0 | -22.11% |
| Jun, 2025 | $0.0538 | $0.03 | $0.0238 | 7,310,456.0 | -4.04% |
| May, 2025 | $0.0404 | $0.0279 | $0.0125 | 3,982,484.0 | +30.09% |
| Apr, 2025 | $0.04 | $0.027 | $0.0131 | 3,272,136.0 | -13.03% |
| Mar, 2025 | $0.04 | $0.0306 | $0.0094 | 2,960,945.0 | -5.41% |
| Feb, 2025 | $0.0485 | $0.03 | $0.0185 | 2,765,344.0 | -5.61% |
| Jan, 2025 | $0.05 | $0.035 | $0.015 | 3,037,292.0 | -9.14% |
Forum Energy Metals Corp Stock (FDCFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.062 | $0.029 | $0.033 | 10,177,304.0 | -16.67% |
| Nov, 2024 | $0.0838 | $0.051 | $0.0328 | 2,311,420.0 | -27.73% |
| Oct, 2024 | $0.1086 | $0.0671 | $0.0415 | 5,061,238.0 | +2.00% |
| Sep, 2024 | $0.0882 | $0.0547 | $0.0335 | 1,783,966.0 | +9.15% |
| Aug, 2024 | $0.0829 | $0.05 | $0.0329 | 2,001,167.0 | -18.38% |
| Jul, 2024 | $0.0993 | $0.063 | $0.0363 | 3,002,442.0 | -11.66% |
| Jun, 2024 | $0.1002 | $0.077 | $0.0232 | 2,328,517.0 | -10.43% |
| May, 2024 | $0.115 | $0.0788 | $0.0362 | 4,738,124.0 | +22.59% |
| Apr, 2024 | $0.10 | $0.0755 | $0.0245 | 3,047,278.0 | -3.57% |
| Mar, 2024 | $0.1017 | $0.08 | $0.0217 | 2,592,917.0 | -8.89% |
| Feb, 2024 | $0.1233 | $0.0845 | $0.0388 | 2,721,094.0 | -17.46% |
| Jan, 2024 | $0.1325 | $0.0955 | $0.037 | 4,915,018.0 | +20.11% |
0.27%
0.34%
Cap:
|
Volume (24h):