Get the Stockscreener App
0.0349
10.44%
0.0033
Forum Energy Metals Corp Stock (FDCFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.0373 | $0.0279 | $0.00944 | 826,915.0 | +10.44% |
| May 16, 2025 | $0.032 | $0.0316 | $0.0004 | 30,660.0 | -0.86% |
| May 15, 2025 | $0.0325 | $0.0312 | $0.0013 | 29,796.0 | -6.25% |
| May 14, 2025 | $0.034 | $0.03 | $0.004 | 65,000.0 | -1.05% |
| May 13, 2025 | $0.0355 | $0.0315 | $0.004 | 76,610.0 | +14.53% |
| May 12, 2025 | $0.0324 | $0.03 | $0.0024 | 94,750.0 | +0.00% |
| May 09, 2025 | $0.0357 | $0.03 | $0.00565 | 41,990.0 | +0.00% |
| May 08, 2025 | $0.0377 | $0.03 | $0.0077 | 319,000.0 | -2.36% |
| May 07, 2025 | $0.0329 | $0.0307 | $0.00218 | 10,400.0 | +2.42% |
| May 06, 2025 | $0.034 | $0.03 | $0.00395 | 7,725.0 | -4.76% |
| May 05, 2025 | $0.0332 | $0.03 | $0.00325 | 32,500.0 | +0.00% |
| May 02, 2025 | $0.038 | $0.0288 | $0.0092 | 23,100.0 | +2.44% |
| May 01, 2025 | $0.0308 | $0.0288 | $0.00198 | 49,300.0 | +1.02% |
| Apr 30, 2025 | $0.0328 | $0.0291 | $0.0037 | 33,811.0 | +6.06% |
| Apr 29, 2025 | $0.0305 | $0.0287 | $0.00175 | 163,931.0 | -1.71% |
| Apr 28, 2025 | $0.0327 | $0.0292 | $0.0035 | 144,980.0 | -2.67% |
| Apr 25, 2025 | $0.03 | $0.0285 | $0.0015 | 76,990.0 | +2.04% |
| Apr 24, 2025 | $0.034 | $0.0285 | $0.00554 | 448,114.0 | -5.16% |
Forum Energy Metals Corp Stock (FDCFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forum Energy Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDCFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forum Energy Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forum Energy Metals Corp Stock (FDCFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.038 | $0.0279 | $0.0101 | 1,607,746.0 | +14.65% |
| Apr, 2025 | $0.04 | $0.027 | $0.0131 | 3,272,136.0 | -13.03% |
| Mar, 2025 | $0.04 | $0.0306 | $0.0094 | 2,960,945.0 | -5.41% |
| Feb, 2025 | $0.0485 | $0.03 | $0.0185 | 2,765,344.0 | -5.61% |
| Jan, 2025 | $0.05 | $0.035 | $0.015 | 2,975,642.0 | -9.14% |
Forum Energy Metals Corp Stock (FDCFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.062 | $0.029 | $0.033 | 10,177,304.0 | -16.67% |
| Nov, 2024 | $0.0838 | $0.051 | $0.0328 | 2,311,420.0 | -27.73% |
| Oct, 2024 | $0.1086 | $0.0671 | $0.0415 | 5,061,238.0 | +2.00% |
| Sep, 2024 | $0.0882 | $0.0547 | $0.0335 | 1,783,966.0 | +9.15% |
| Aug, 2024 | $0.0829 | $0.05 | $0.0329 | 2,001,167.0 | -18.38% |
| Jul, 2024 | $0.0993 | $0.063 | $0.0363 | 3,002,442.0 | -11.66% |
| Jun, 2024 | $0.1002 | $0.077 | $0.0232 | 2,328,517.0 | -10.43% |
| May, 2024 | $0.115 | $0.0788 | $0.0362 | 4,738,124.0 | +22.59% |
| Apr, 2024 | $0.10 | $0.0755 | $0.0245 | 3,047,278.0 | -3.57% |
| Mar, 2024 | $0.1017 | $0.08 | $0.0217 | 2,592,917.0 | -8.89% |
| Feb, 2024 | $0.1233 | $0.0845 | $0.0388 | 2,721,094.0 | -17.46% |
| Jan, 2024 | $0.1325 | $0.0955 | $0.037 | 4,915,018.0 | +20.11% |
Forum Energy Metals Corp Stock (FDCFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.11 | $0.0868 | $0.0232 | 3,503,741.0 | -3.13% |
| Nov, 2023 | $0.117 | $0.082 | $0.035 | 3,350,761.0 | +12.74% |
| Oct, 2023 | $0.14 | $0.0746 | $0.0654 | 5,404,932.0 | -33.58% |
| Sep, 2023 | $0.1525 | $0.0724 | $0.0801 | 8,259,825.0 | +83.14% |
| Aug, 2023 | $0.0728 | $0.0418 | $0.031 | 3,191,749.0 | +54.87% |
| Jul, 2023 | $0.057 | $0.0398 | $0.0172 | 2,022,140.0 | -21.80% |
| Jun, 2023 | $0.077 | $0.05 | $0.027 | 1,544,685.0 | -4.62% |
| May, 2023 | $0.0719 | $0.0523 | $0.0196 | 1,575,082.0 | -6.91% |
| Apr, 2023 | $0.0799 | $0.0645 | $0.0154 | 1,809,047.0 | -13.08% |
| Mar, 2023 | $0.0811 | $0.058 | $0.0231 | 1,719,083.0 | -3.60% |
| Feb, 2023 | $0.087 | $0.073 | $0.014 | 3,056,383.0 | -9.65% |
| Jan, 2023 | $0.099 | $0.067 | $0.032 | 3,600,509.0 | +21.30% |
60.00%
5.71%
Cap:
|
Volume (24h):