Get the Stockscreener App
0.0003
200.00%
0.0002
Friendable Inc. Stock (FDBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Friendable Inc. Stock (FDBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Friendable Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Friendable Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Friendable Inc. Stock (FDBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 4,511.0 | +200.00% |
| Mar, 2026 | $0.0001 | $0.0001 | $0.00 | 8,053.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.0001 | $0.00 | 3,621.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.0001 | $0.00 | 1,730.0 | +0.00% |
Friendable Inc. Stock (FDBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 16,895.0 | +9,900% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 104,543.0 | -99.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 138,878.0 | -50.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 26,394.0 | +100.00% |
| Aug, 2025 | $0.0099 | $0.0001 | $0.0098 | 3,958.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 6,122.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 2,740.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 53,645.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 21,507.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 173,501.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 181.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 349,926.0 | -99.00% |
Friendable Inc. Stock (FDBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 60,528.0 | +9,900% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 2,917.0 | -99.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 47,631.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 130.0 | +9,900% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 22,158.0 | -99.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 44,425.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 953.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 2,764.0 | +9,900% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 51,241.0 | -99.00% |
0.27%
0.34%
Cap:
|
Volume (24h):