Get the Stockscreener App
0.0001
9,900%
0.000099
Friendable Inc. Stock (FDBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.0001 | $0.0001 | $0.00 | 1,001.0 | +9,900% |
Friendable Inc. Stock (FDBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Friendable Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Friendable Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Friendable Inc. Stock (FDBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 1,001.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 173,501.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 181.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 349,926.0 | -99.00% |
Friendable Inc. Stock (FDBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 60,528.0 | +9,900% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 2,917.0 | -99.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 47,631.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 130.0 | +9,900% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 22,158.0 | -99.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 44,425.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 953.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 2,764.0 | +9,900% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 51,241.0 | -99.00% |
Friendable Inc. Stock (FDBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0099 | $0.00 | $0.0099 | 790,193.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 312,690.0 | -75.00% |
| Oct, 2023 | $0.0075 | $0.0003 | $0.0072 | 80,273.0 | -94.67% |
| Sep, 2023 | $0.01 | $0.00335 | $0.00665 | 120,572.0 | +78.57% |
| Aug, 2023 | $0.007 | $0.0042 | $0.0028 | 769,041.0 | -25.00% |
| Jul, 2023 | $0.0075 | $0.0047 | $0.0028 | 427,709.0 | +7.69% |
| Jun, 2023 | $0.0076 | $0.005 | $0.0026 | 589,874.0 | -14.75% |
| May, 2023 | $0.009 | $0.00565 | $0.00335 | 841,390.0 | -29.07% |
| Apr, 2023 | $0.0298 | $0.0086 | $0.0212 | 8,489,426.0 | -24.56% |
| Mar, 2023 | $0.0137 | $0.0051 | $0.0086 | 2,650,763.0 | +18.75% |
| Feb, 2023 | $0.0138 | $0.008 | $0.0058 | 325,618.0 | +9,500% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 50,395,363.0 | +0.00% |
0.31%
Cap:
|
Volume (24h):