Get the Stockscreener App
51.14
5.44%
2.64
Fidelity D D Bancorp Inc Stock (FDBC) Price History
The historical daily chart and data for Fidelity D D Bancorp Inc stock (FDBC), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $51.14.
- Fidelity D D Bancorp Inc all-time high stock price is $61.21, occurred on November 06, 2024.
- The lowest Fidelity D D Bancorp Inc stock price recorded was $41.10 on July 08, 2024. Since then, Fidelity D D Bancorp Inc's stock price has risen over 24.43% to $51.14 now.
- The 52-week high stock price for FDBC is $61.21, representing a 19.69% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for FDBC is $41.10, indicating a -19.63% decrease from the current share price, occurred on July 08, 2024.
The table below shows more information about FDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $51.57 | $47.70 | $3.87 | 43,056.0 | +5.44% |
| Dec 19, 2024 | $49.75 | $48.50 | $1.25 | 6,633.0 | -2.79% |
| Dec 18, 2024 | $54.81 | $49.89 | $4.92 | 13,466.0 | -9.13% |
| Dec 17, 2024 | $54.90 | $54.25 | $0.65 | 6,447.0 | -0.09% |
| Dec 16, 2024 | $54.95 | $54.29 | $0.66 | 4,155.0 | +1.01% |
| Dec 13, 2024 | $54.80 | $53.77 | $1.03 | 17,064.0 | +0.89% |
| Dec 12, 2024 | $53.92 | $53.50 | $0.42 | 7,659.0 | -0.07% |
| Dec 11, 2024 | $55.27 | $53.77 | $1.49 | 16,893.0 | -1.62% |
| Dec 10, 2024 | $55.04 | $53.91 | $1.13 | 5,268.0 | +1.71% |
| Dec 09, 2024 | $54.49 | $53.51 | $0.98 | 8,315.0 | +0.50% |
| Dec 06, 2024 | $53.66 | $53.66 | $0.00 | 2,195.0 | +1.00% |
| Dec 05, 2024 | $54.28 | $53.13 | $1.15 | 5,041.0 | -2.03% |
| Dec 04, 2024 | $54.23 | $52.93 | $1.30 | 8,049.0 | +0.82% |
| Dec 03, 2024 | $53.85 | $53.79 | $0.06 | 2,816.0 | -0.65% |
| Dec 02, 2024 | $54.14 | $53.25 | $0.89 | 4,035.0 | +0.82% |
| Nov 29, 2024 | $53.70 | $53.18 | $0.5175 | 2,307.0 | +0.09% |
| Nov 27, 2024 | $53.75 | $53.02 | $0.73 | 6,124.0 | -0.19% |
| Nov 26, 2024 | $54.72 | $53.75 | $0.97 | 3,490.0 | -1.48% |
| Nov 25, 2024 | $55.49 | $54.40 | $1.09 | 12,039.0 | +0.59% |
| Nov 22, 2024 | $54.55 | $54.00 | $0.55 | 7,087.0 | +0.99% |
Fidelity D D Bancorp Inc Stock (FDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity D D Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity D D Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.27 | $47.70 | $7.57 | 194,148.0 | -4.77% |
| Nov, 2024 | $61.21 | $51.57 | $9.64 | 235,831.0 | +2.29% |
| Oct, 2024 | $54.50 | $46.84 | $7.66 | 178,007.0 | +6.40% |
| Sep, 2024 | $56.00 | $47.95 | $8.05 | 145,193.0 | -8.60% |
| Aug, 2024 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| Jul, 2024 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| Jun, 2024 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| May, 2024 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| Apr, 2024 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| Mar, 2024 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| Feb, 2024 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| Jan, 2024 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.85 | $51.28 | $9.57 | 283,640.0 | +11.96% |
| Nov, 2023 | $53.62 | $44.99 | $8.63 | 178,544.0 | +15.69% |
| Oct, 2023 | $46.13 | $42.28 | $3.85 | 149,916.0 | -1.32% |
| Sep, 2023 | $47.00 | $43.25 | $3.75 | 120,249.0 | +0.00% |
0.20%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):