Get the Stockscreener App
55.31
2.09%
1.135
Fidelity D D Bancorp Inc Stock (FDBC) Price History
The historical daily chart and data for Fidelity D D Bancorp Inc stock (FDBC), adjusted for splits and dividends, show that the latest closing stock price as of October 02, 2026, is $55.31.
- Fidelity D D Bancorp Inc all-time high stock price is $61.21, occurred on November 06, 2024.
- The lowest Fidelity D D Bancorp Inc stock price recorded was $37.00 on April 21, 2025. Since then, Fidelity D D Bancorp Inc's stock price has risen over 49.50% to $55.31 now.
- The 52-week high stock price for FDBC is $56.90, representing a 2.87% increase from the current share price, occurred on September 16, 2026.
- The 52-week low stock price for FDBC is $39.87, indicating a -27.92% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about FDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $55.31 | $54.81 | $0.505 | 8,486.0 | +2.09% |
| Oct 01, 2026 | $56.00 | $54.18 | $1.82 | 9,403.0 | -0.24% |
| Sep 30, 2026 | $55.07 | $53.72 | $1.35 | 11,057.0 | -1.38% |
| Sep 29, 2026 | $55.36 | $54.60 | $0.755 | 7,164.0 | +0.42% |
| Sep 28, 2026 | $56.00 | $54.31 | $1.69 | 9,892.0 | -1.61% |
| Sep 25, 2026 | $55.93 | $54.99 | $0.937 | 8,966.0 | +1.88% |
| Sep 24, 2026 | $55.45 | $54.14 | $1.31 | 8,051.0 | +1.37% |
| Sep 23, 2026 | $55.21 | $53.97 | $1.24 | 8,971.0 | -4.14% |
| Sep 22, 2026 | $56.30 | $54.92 | $1.38 | 10,015.0 | +3.11% |
| Sep 21, 2026 | $55.27 | $54.08 | $1.19 | 7,302.0 | -0.42% |
| Sep 18, 2026 | $55.25 | $53.31 | $1.94 | 49,527.0 | +1.16% |
| Sep 17, 2026 | $54.51 | $52.87 | $1.64 | 10,839.0 | -0.99% |
| Sep 16, 2026 | $56.90 | $54.74 | $2.16 | 31,765.0 | -3.49% |
| Sep 15, 2026 | $56.72 | $55.04 | $1.68 | 15,535.0 | +1.52% |
| Sep 14, 2026 | $55.95 | $54.86 | $1.09 | 9,669.0 | +2.05% |
| Sep 11, 2026 | $55.29 | $54.63 | $0.66 | 8,205.0 | -0.29% |
| Sep 10, 2026 | $55.29 | $53.74 | $1.55 | 12,449.0 | +1.78% |
| Sep 09, 2026 | $53.95 | $53.11 | $0.84 | 13,616.0 | +0.94% |
| Sep 08, 2026 | $55.05 | $53.45 | $1.60 | 5,845.0 | -2.94% |
| Sep 04, 2026 | $55.07 | $54.67 | $0.40 | 4,089.0 | +0.09% |
| Sep 03, 2026 | $55.02 | $54.32 | $0.70 | 4,312.0 | +2.15% |
Fidelity D D Bancorp Inc Stock (FDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity D D Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity D D Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $56.00 | $54.18 | $1.82 | 26,375.0 | +1.85% |
| Sep, 2026 | $56.90 | $52.79 | $4.11 | 253,034.0 | +1.38% |
| Aug, 2026 | $56.14 | $52.94 | $3.20 | 305,307.0 | +1.84% |
| Jul, 2026 | $53.75 | $49.37 | $4.38 | 172,238.0 | +2.29% |
| Jun, 2026 | $52.50 | $45.50 | $7.00 | 311,682.0 | +10.08% |
| May, 2026 | $47.25 | $44.31 | $2.94 | 171,485.0 | +3.59% |
| Apr, 2026 | $46.58 | $41.01 | $5.57 | 132,044.0 | +4.18% |
| Mar, 2026 | $46.00 | $41.20 | $4.80 | 168,396.0 | -1.30% |
| Feb, 2026 | $48.69 | $43.50 | $5.19 | 119,572.0 | -1.90% |
| Jan, 2026 | $45.97 | $41.00 | $4.97 | 151,935.0 | +2.69% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.00 | $42.84 | $7.16 | 206,375.0 | +0.59% |
| Nov, 2025 | $45.33 | $41.69 | $3.64 | 136,719.0 | +0.23% |
| Oct, 2025 | $45.00 | $39.87 | $5.13 | 145,667.0 | -0.34% |
| Sep, 2025 | $47.54 | $42.24 | $5.30 | 188,800.0 | +0.41% |
| Aug, 2025 | $47.49 | $39.00 | $8.49 | 124,496.0 | +7.94% |
| Jul, 2025 | $49.78 | $39.97 | $9.81 | 393,858.0 | -12.09% |
| Jun, 2025 | $46.80 | $39.39 | $7.41 | 154,438.0 | +12.80% |
| May, 2025 | $43.60 | $39.24 | $4.36 | 117,786.0 | +0.74% |
| Apr, 2025 | $42.83 | $37.00 | $5.83 | 155,332.0 | -2.72% |
| Mar, 2025 | $44.56 | $40.60 | $3.96 | 136,597.0 | -7.22% |
| Feb, 2025 | $48.82 | $42.65 | $6.17 | 112,291.0 | +0.11% |
| Jan, 2025 | $48.18 | $41.00 | $7.18 | 130,850.0 | -8.20% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.27 | $47.70 | $7.57 | 182,073.0 | -10.28% |
| Nov, 2024 | $61.21 | $51.57 | $9.64 | 235,831.0 | +2.29% |
| Oct, 2024 | $54.50 | $46.84 | $7.66 | 178,007.0 | +6.40% |
| Sep, 2024 | $56.00 | $47.95 | $8.05 | 145,193.0 | -8.60% |
| Aug, 2024 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| Jul, 2024 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| Jun, 2024 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| May, 2024 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| Apr, 2024 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| Mar, 2024 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| Feb, 2024 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| Jan, 2024 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
1.05%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):