Get the Stockscreener App
46.51
0.89%
0.41
Fidelity D D Bancorp Inc Stock (FDBC) Price History
The historical daily chart and data for Fidelity D D Bancorp Inc stock (FDBC), adjusted for splits and dividends, show that the latest closing stock price as of February 13, 2026, is $46.51.
- Fidelity D D Bancorp Inc all-time high stock price is $61.21, occurred on November 06, 2024.
- The lowest Fidelity D D Bancorp Inc stock price recorded was $37.00 on April 21, 2025. Since then, Fidelity D D Bancorp Inc's stock price has risen over 25.70% to $46.51 now.
- The 52-week high stock price for FDBC is $50.00, representing a 7.50% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for FDBC is $37.00, indicating a -20.45% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $45.76 | $44.69 | $1.08 | 1,043.0 | -0.73% |
| Feb 12, 2026 | $46.23 | $45.73 | $0.5038 | 3,996.0 | -0.86% |
| Feb 11, 2026 | $46.62 | $46.42 | $0.1986 | 3,836.0 | -0.39% |
| Feb 10, 2026 | $47.52 | $46.68 | $0.84 | 5,897.0 | -1.68% |
| Feb 09, 2026 | $47.95 | $47.30 | $0.65 | 5,569.0 | +0.34% |
| Feb 06, 2026 | $48.51 | $47.32 | $1.19 | 11,943.0 | -1.44% |
| Feb 05, 2026 | $48.69 | $43.50 | $5.19 | 5,220.0 | +1.39% |
| Feb 04, 2026 | $48.34 | $47.14 | $1.20 | 5,871.0 | +0.04% |
| Feb 03, 2026 | $47.33 | $45.88 | $1.45 | 9,405.0 | +1.78% |
| Feb 02, 2026 | $46.50 | $44.60 | $1.90 | 12,106.0 | +4.03% |
| Jan 30, 2026 | $45.00 | $43.38 | $1.62 | 9,436.0 | +1.09% |
| Jan 29, 2026 | $44.22 | $42.00 | $2.22 | 5,763.0 | +3.49% |
| Jan 28, 2026 | $43.68 | $42.00 | $1.68 | 10,848.0 | -2.17% |
| Jan 27, 2026 | $44.12 | $43.58 | $0.54 | 3,404.0 | -0.93% |
| Jan 26, 2026 | $44.10 | $43.23 | $0.875 | 6,976.0 | -0.02% |
| Jan 23, 2026 | $44.98 | $44.00 | $0.98 | 3,426.0 | -2.73% |
| Jan 22, 2026 | $45.81 | $45.18 | $0.63 | 4,719.0 | -1.37% |
| Jan 21, 2026 | $45.97 | $44.00 | $1.97 | 7,968.0 | +5.39% |
| Jan 20, 2026 | $44.15 | $43.01 | $1.14 | 6,693.0 | -0.86% |
| Jan 16, 2026 | $44.25 | $43.76 | $0.49 | 6,116.0 | +0.09% |
| Jan 15, 2026 | $44.41 | $42.67 | $1.74 | 10,959.0 | +2.26% |
| Jan 14, 2026 | $43.92 | $42.78 | $1.14 | 4,418.0 | +0.37% |
Fidelity D D Bancorp Inc Stock (FDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity D D Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity D D Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $48.69 | $43.50 | $5.19 | 64,886.0 | +2.38% |
| Jan, 2026 | $45.97 | $41.00 | $4.97 | 151,935.0 | +2.69% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.00 | $42.84 | $7.16 | 206,375.0 | +0.59% |
| Nov, 2025 | $45.33 | $41.69 | $3.64 | 136,719.0 | +0.23% |
| Oct, 2025 | $45.00 | $39.87 | $5.13 | 145,667.0 | -0.34% |
| Sep, 2025 | $47.54 | $42.24 | $5.30 | 188,800.0 | +0.41% |
| Aug, 2025 | $47.49 | $39.00 | $8.49 | 124,496.0 | +7.94% |
| Jul, 2025 | $49.78 | $39.97 | $9.81 | 393,858.0 | -12.09% |
| Jun, 2025 | $46.80 | $39.39 | $7.41 | 154,438.0 | +12.80% |
| May, 2025 | $43.60 | $39.24 | $4.36 | 117,786.0 | +0.74% |
| Apr, 2025 | $42.83 | $37.00 | $5.83 | 155,332.0 | -2.72% |
| Mar, 2025 | $44.56 | $40.60 | $3.96 | 136,597.0 | -7.22% |
| Feb, 2025 | $48.82 | $42.65 | $6.17 | 112,291.0 | +0.11% |
| Jan, 2025 | $48.18 | $41.00 | $7.18 | 130,850.0 | -8.20% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.27 | $47.70 | $7.57 | 182,073.0 | -10.28% |
| Nov, 2024 | $61.21 | $51.57 | $9.64 | 235,831.0 | +2.29% |
| Oct, 2024 | $54.50 | $46.84 | $7.66 | 178,007.0 | +6.40% |
| Sep, 2024 | $56.00 | $47.95 | $8.05 | 145,193.0 | -8.60% |
| Aug, 2024 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| Jul, 2024 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| Jun, 2024 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| May, 2024 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| Apr, 2024 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| Mar, 2024 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| Feb, 2024 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| Jan, 2024 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
0.43%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):