Get the Stockscreener App
43.53
0.37%
-0.16
After Hours:
43.57
0.04
+0.09%
Fidelity D D Bancorp Inc Stock (FDBC) Price History
The historical daily chart and data for Fidelity D D Bancorp Inc stock (FDBC), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2025, is $43.53.
- Fidelity D D Bancorp Inc all-time high stock price is $61.21, occurred on November 06, 2024.
- The lowest Fidelity D D Bancorp Inc stock price recorded was $37.00 on April 21, 2025. Since then, Fidelity D D Bancorp Inc's stock price has risen over 17.65% to $43.53 now.
- The 52-week high stock price for FDBC is $61.21, representing a 40.62% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for FDBC is $37.00, indicating a -15.00% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $44.00 | $43.53 | $0.47 | 3,967.0 | -0.37% |
| Nov 03, 2025 | $43.69 | $43.43 | $0.26 | 4,244.0 | +0.02% |
| Oct 31, 2025 | $43.73 | $43.34 | $0.39 | 5,008.0 | +0.18% |
| Oct 30, 2025 | $43.60 | $43.39 | $0.21 | 4,702.0 | +1.09% |
| Oct 29, 2025 | $44.84 | $43.13 | $1.71 | 6,054.0 | -2.66% |
| Oct 28, 2025 | $44.80 | $43.15 | $1.65 | 5,712.0 | -0.83% |
| Oct 27, 2025 | $45.00 | $43.85 | $1.15 | 7,470.0 | -0.16% |
| Oct 24, 2025 | $44.75 | $44.43 | $0.32 | 5,533.0 | +0.88% |
| Oct 23, 2025 | $45.00 | $44.00 | $1.00 | 9,041.0 | -0.96% |
| Oct 22, 2025 | $44.79 | $43.00 | $1.79 | 8,215.0 | +2.66% |
| Oct 21, 2025 | $43.63 | $43.00 | $0.6293 | 6,453.0 | +0.41% |
| Oct 20, 2025 | $43.60 | $42.81 | $0.79 | 5,397.0 | +1.47% |
| Oct 17, 2025 | $42.82 | $41.35 | $1.47 | 6,301.0 | +3.56% |
| Oct 16, 2025 | $42.67 | $41.35 | $1.32 | 5,805.0 | -3.64% |
| Oct 15, 2025 | $43.46 | $42.91 | $0.55 | 4,796.0 | -1.65% |
| Oct 14, 2025 | $43.63 | $39.87 | $3.76 | 4,719.0 | +1.92% |
| Oct 13, 2025 | $42.81 | $41.98 | $0.83 | 5,907.0 | +3.68% |
| Oct 10, 2025 | $43.85 | $41.25 | $2.60 | 10,540.0 | -4.16% |
| Oct 09, 2025 | $43.11 | $42.50 | $0.61 | 7,339.0 | -1.03% |
| Oct 08, 2025 | $43.53 | $42.89 | $0.64 | 4,118.0 | +0.28% |
| Oct 07, 2025 | $43.72 | $42.89 | $0.8273 | 7,987.0 | -1.45% |
Fidelity D D Bancorp Inc Stock (FDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity D D Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity D D Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $44.00 | $43.43 | $0.57 | 12,178.0 | -0.34% |
| Oct, 2025 | $45.00 | $39.87 | $5.13 | 145,667.0 | -0.34% |
| Sep, 2025 | $47.54 | $42.24 | $5.30 | 188,800.0 | +0.41% |
| Aug, 2025 | $47.49 | $39.00 | $8.49 | 124,496.0 | +7.94% |
| Jul, 2025 | $49.78 | $39.97 | $9.81 | 393,858.0 | -12.09% |
| Jun, 2025 | $46.80 | $39.39 | $7.41 | 154,438.0 | +12.80% |
| May, 2025 | $43.60 | $39.24 | $4.36 | 117,786.0 | +0.74% |
| Apr, 2025 | $42.83 | $37.00 | $5.83 | 155,332.0 | -2.72% |
| Mar, 2025 | $44.56 | $40.60 | $3.96 | 136,597.0 | -7.22% |
| Feb, 2025 | $48.82 | $42.65 | $6.17 | 112,291.0 | +0.11% |
| Jan, 2025 | $48.18 | $41.00 | $7.18 | 130,850.0 | -8.20% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.27 | $47.70 | $7.57 | 182,073.0 | -10.28% |
| Nov, 2024 | $61.21 | $51.57 | $9.64 | 235,831.0 | +2.29% |
| Oct, 2024 | $54.50 | $46.84 | $7.66 | 178,007.0 | +6.40% |
| Sep, 2024 | $56.00 | $47.95 | $8.05 | 145,193.0 | -8.60% |
| Aug, 2024 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| Jul, 2024 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| Jun, 2024 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| May, 2024 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| Apr, 2024 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| Mar, 2024 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| Feb, 2024 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| Jan, 2024 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.85 | $51.28 | $9.57 | 283,640.0 | +11.96% |
| Nov, 2023 | $53.62 | $44.99 | $8.63 | 178,544.0 | +15.69% |
| Oct, 2023 | $46.13 | $42.28 | $3.85 | 149,916.0 | -1.32% |
| Sep, 2023 | $47.00 | $43.25 | $3.75 | 120,249.0 | +0.00% |
1.11%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):