Get the Stockscreener App
54.91
1.78%
0.96
Fidelity D D Bancorp Inc Stock (FDBC) Price History
The historical daily chart and data for Fidelity D D Bancorp Inc stock (FDBC), adjusted for splits and dividends, show that the latest closing stock price as of September 10, 2026, is $54.91.
- Fidelity D D Bancorp Inc all-time high stock price is $61.21, occurred on November 06, 2024.
- The lowest Fidelity D D Bancorp Inc stock price recorded was $37.00 on April 21, 2025. Since then, Fidelity D D Bancorp Inc's stock price has risen over 48.41% to $54.91 now.
- The 52-week high stock price for FDBC is $56.14, representing a 2.24% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for FDBC is $39.87, indicating a -27.39% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about FDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $55.29 | $53.74 | $1.55 | 12,449.0 | +1.78% |
| Sep 09, 2026 | $53.95 | $53.11 | $0.84 | 13,616.0 | +0.94% |
| Sep 08, 2026 | $55.05 | $53.45 | $1.60 | 5,845.0 | -2.94% |
| Sep 04, 2026 | $55.07 | $54.67 | $0.40 | 4,089.0 | +0.09% |
| Sep 03, 2026 | $55.02 | $54.32 | $0.70 | 4,312.0 | +2.15% |
| Sep 02, 2026 | $54.67 | $53.06 | $1.61 | 8,717.0 | +1.57% |
| Sep 01, 2026 | $53.97 | $52.79 | $1.18 | 7,048.0 | -1.01% |
| Aug 31, 2026 | $53.84 | $53.57 | $0.27 | 5,318.0 | -0.24% |
| Aug 28, 2026 | $54.03 | $53.16 | $0.8699 | 11,178.0 | +0.81% |
| Aug 27, 2026 | $53.59 | $53.27 | $0.325 | 2,798.0 | -0.22% |
| Aug 26, 2026 | $54.00 | $53.39 | $0.61 | 5,685.0 | -0.45% |
| Aug 25, 2026 | $54.07 | $53.63 | $0.44 | 4,468.0 | -0.65% |
| Aug 24, 2026 | $54.63 | $53.53 | $1.10 | 4,296.0 | +0.65% |
| Aug 21, 2026 | $54.42 | $53.63 | $0.79 | 5,545.0 | -1.29% |
| Aug 20, 2026 | $54.88 | $53.70 | $1.17 | 6,652.0 | +0.15% |
| Aug 19, 2026 | $54.95 | $54.25 | $0.70 | 4,586.0 | -1.74% |
| Aug 18, 2026 | $55.22 | $54.60 | $0.62 | 4,674.0 | +1.45% |
| Aug 17, 2026 | $55.78 | $54.42 | $1.36 | 7,433.0 | -2.37% |
| Aug 14, 2026 | $56.14 | $54.09 | $2.05 | 8,630.0 | +1.01% |
| Aug 13, 2026 | $56.00 | $54.05 | $1.95 | 16,979.0 | -0.49% |
| Aug 12, 2026 | $55.50 | $54.27 | $1.23 | 7,839.0 | +2.12% |
Fidelity D D Bancorp Inc Stock (FDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity D D Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity D D Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $55.29 | $52.79 | $2.50 | 68,525.0 | +2.50% |
| Aug, 2026 | $56.14 | $52.94 | $3.20 | 305,307.0 | +1.84% |
| Jul, 2026 | $53.75 | $49.37 | $4.38 | 172,238.0 | +2.29% |
| Jun, 2026 | $52.50 | $45.50 | $7.00 | 311,682.0 | +10.08% |
| May, 2026 | $47.25 | $44.31 | $2.94 | 171,485.0 | +3.59% |
| Apr, 2026 | $46.58 | $41.01 | $5.57 | 132,044.0 | +4.18% |
| Mar, 2026 | $46.00 | $41.20 | $4.80 | 168,396.0 | -1.30% |
| Feb, 2026 | $48.69 | $43.50 | $5.19 | 119,572.0 | -1.90% |
| Jan, 2026 | $45.97 | $41.00 | $4.97 | 151,935.0 | +2.69% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.00 | $42.84 | $7.16 | 206,375.0 | +0.59% |
| Nov, 2025 | $45.33 | $41.69 | $3.64 | 136,719.0 | +0.23% |
| Oct, 2025 | $45.00 | $39.87 | $5.13 | 145,667.0 | -0.34% |
| Sep, 2025 | $47.54 | $42.24 | $5.30 | 188,800.0 | +0.41% |
| Aug, 2025 | $47.49 | $39.00 | $8.49 | 124,496.0 | +7.94% |
| Jul, 2025 | $49.78 | $39.97 | $9.81 | 393,858.0 | -12.09% |
| Jun, 2025 | $46.80 | $39.39 | $7.41 | 154,438.0 | +12.80% |
| May, 2025 | $43.60 | $39.24 | $4.36 | 117,786.0 | +0.74% |
| Apr, 2025 | $42.83 | $37.00 | $5.83 | 155,332.0 | -2.72% |
| Mar, 2025 | $44.56 | $40.60 | $3.96 | 136,597.0 | -7.22% |
| Feb, 2025 | $48.82 | $42.65 | $6.17 | 112,291.0 | +0.11% |
| Jan, 2025 | $48.18 | $41.00 | $7.18 | 130,850.0 | -8.20% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.27 | $47.70 | $7.57 | 182,073.0 | -10.28% |
| Nov, 2024 | $61.21 | $51.57 | $9.64 | 235,831.0 | +2.29% |
| Oct, 2024 | $54.50 | $46.84 | $7.66 | 178,007.0 | +6.40% |
| Sep, 2024 | $56.00 | $47.95 | $8.05 | 145,193.0 | -8.60% |
| Aug, 2024 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| Jul, 2024 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| Jun, 2024 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| May, 2024 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| Apr, 2024 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| Mar, 2024 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| Feb, 2024 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| Jan, 2024 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
0.13%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):