Get the Stockscreener App
43.28
0.82%
-0.36
After Hours:
43.28
Fidelity D D Bancorp Inc Stock (FDBC) Price History
The historical daily chart and data for Fidelity D D Bancorp Inc stock (FDBC), adjusted for splits and dividends, show that the latest closing stock price as of March 31, 2026, is $43.28.
- Fidelity D D Bancorp Inc all-time high stock price is $61.21, occurred on November 06, 2024.
- The lowest Fidelity D D Bancorp Inc stock price recorded was $37.00 on April 21, 2025. Since then, Fidelity D D Bancorp Inc's stock price has risen over 16.97% to $43.28 now.
- The 52-week high stock price for FDBC is $50.00, representing a 15.53% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for FDBC is $37.00, indicating a -14.51% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $43.80 | $43.28 | $0.515 | 4,141.0 | -0.82% |
| Mar 30, 2026 | $44.19 | $42.69 | $1.50 | 8,396.0 | +1.99% |
| Mar 27, 2026 | $43.07 | $42.12 | $0.955 | 7,138.0 | -1.25% |
| Mar 26, 2026 | $43.53 | $43.09 | $0.44 | 3,568.0 | -0.51% |
| Mar 25, 2026 | $43.55 | $43.41 | $0.14 | 3,891.0 | +0.07% |
| Mar 24, 2026 | $43.84 | $43.45 | $0.385 | 6,882.0 | -1.78% |
| Mar 23, 2026 | $44.33 | $43.12 | $1.21 | 6,696.0 | +5.00% |
| Mar 20, 2026 | $43.82 | $42.20 | $1.62 | 16,392.0 | -3.98% |
| Mar 19, 2026 | $43.95 | $41.20 | $2.75 | 8,109.0 | +0.71% |
| Mar 18, 2026 | $43.75 | $42.50 | $1.25 | 20,152.0 | +0.55% |
| Mar 17, 2026 | $43.75 | $43.25 | $0.50 | 14,789.0 | -0.41% |
| Mar 16, 2026 | $43.58 | $43.00 | $0.58 | 3,554.0 | +1.49% |
| Mar 13, 2026 | $43.78 | $42.71 | $1.07 | 8,731.0 | -0.95% |
| Mar 12, 2026 | $44.28 | $42.75 | $1.53 | 5,855.0 | +0.84% |
| Mar 11, 2026 | $44.38 | $42.99 | $1.38 | 5,824.0 | -1.69% |
| Mar 10, 2026 | $46.00 | $43.26 | $2.74 | 7,484.0 | +1.46% |
| Mar 09, 2026 | $43.56 | $42.08 | $1.48 | 5,413.0 | -1.06% |
| Mar 06, 2026 | $43.90 | $42.50 | $1.40 | 8,768.0 | +0.11% |
| Mar 05, 2026 | $44.54 | $43.51 | $1.03 | 4,854.0 | -3.76% |
| Mar 04, 2026 | $45.77 | $44.53 | $1.24 | 5,279.0 | +0.00% |
| Mar 03, 2026 | $45.21 | $44.09 | $1.12 | 5,200.0 | +0.71% |
Fidelity D D Bancorp Inc Stock (FDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity D D Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity D D Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $46.00 | $41.20 | $4.80 | 172,537.0 | -1.30% |
| Feb, 2026 | $48.69 | $43.50 | $5.19 | 119,572.0 | -1.90% |
| Jan, 2026 | $45.97 | $41.00 | $4.97 | 151,935.0 | +2.69% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.00 | $42.84 | $7.16 | 206,375.0 | +0.59% |
| Nov, 2025 | $45.33 | $41.69 | $3.64 | 136,719.0 | +0.23% |
| Oct, 2025 | $45.00 | $39.87 | $5.13 | 145,667.0 | -0.34% |
| Sep, 2025 | $47.54 | $42.24 | $5.30 | 188,800.0 | +0.41% |
| Aug, 2025 | $47.49 | $39.00 | $8.49 | 124,496.0 | +7.94% |
| Jul, 2025 | $49.78 | $39.97 | $9.81 | 393,858.0 | -12.09% |
| Jun, 2025 | $46.80 | $39.39 | $7.41 | 154,438.0 | +12.80% |
| May, 2025 | $43.60 | $39.24 | $4.36 | 117,786.0 | +0.74% |
| Apr, 2025 | $42.83 | $37.00 | $5.83 | 155,332.0 | -2.72% |
| Mar, 2025 | $44.56 | $40.60 | $3.96 | 136,597.0 | -7.22% |
| Feb, 2025 | $48.82 | $42.65 | $6.17 | 112,291.0 | +0.11% |
| Jan, 2025 | $48.18 | $41.00 | $7.18 | 130,850.0 | -8.20% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.27 | $47.70 | $7.57 | 182,073.0 | -10.28% |
| Nov, 2024 | $61.21 | $51.57 | $9.64 | 235,831.0 | +2.29% |
| Oct, 2024 | $54.50 | $46.84 | $7.66 | 178,007.0 | +6.40% |
| Sep, 2024 | $56.00 | $47.95 | $8.05 | 145,193.0 | -8.60% |
| Aug, 2024 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| Jul, 2024 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| Jun, 2024 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| May, 2024 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| Apr, 2024 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| Mar, 2024 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| Feb, 2024 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| Jan, 2024 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
4.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):