Get the Stockscreener App
43.10
1.06%
-0.46
After Hours:
43.56
0.46
+1.07%
Fidelity D D Bancorp Inc Stock (FDBC) Price History
The historical daily chart and data for Fidelity D D Bancorp Inc stock (FDBC), adjusted for splits and dividends, show that the latest closing stock price as of March 09, 2026, is $43.10.
- Fidelity D D Bancorp Inc all-time high stock price is $61.21, occurred on November 06, 2024.
- The lowest Fidelity D D Bancorp Inc stock price recorded was $37.00 on April 21, 2025. Since then, Fidelity D D Bancorp Inc's stock price has risen over 16.49% to $43.10 now.
- The 52-week high stock price for FDBC is $50.00, representing a 16.01% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for FDBC is $37.00, indicating a -14.15% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $43.56 | $42.08 | $1.48 | 5,413.0 | -1.06% |
| Mar 06, 2026 | $43.90 | $42.50 | $1.40 | 8,768.0 | +0.11% |
| Mar 05, 2026 | $44.54 | $43.51 | $1.03 | 4,854.0 | -3.76% |
| Mar 04, 2026 | $45.77 | $44.53 | $1.24 | 5,279.0 | +0.00% |
| Mar 03, 2026 | $45.21 | $44.09 | $1.12 | 5,200.0 | +0.71% |
| Mar 02, 2026 | $45.17 | $43.86 | $1.31 | 7,280.0 | +2.37% |
| Feb 27, 2026 | $44.98 | $43.72 | $1.26 | 8,430.0 | -3.63% |
| Feb 26, 2026 | $46.18 | $45.49 | $0.69 | 4,279.0 | -1.47% |
| Feb 25, 2026 | $46.25 | $45.75 | $0.50 | 3,703.0 | +0.41% |
| Feb 24, 2026 | $46.24 | $45.91 | $0.33 | 2,972.0 | +1.57% |
| Feb 23, 2026 | $45.70 | $44.97 | $0.73 | 8,578.0 | -0.37% |
| Feb 20, 2026 | $45.76 | $45.00 | $0.76 | 5,306.0 | +0.53% |
| Feb 19, 2026 | $45.57 | $45.00 | $0.57 | 5,439.0 | +0.22% |
| Feb 18, 2026 | $46.26 | $45.00 | $1.26 | 6,601.0 | -2.13% |
| Feb 17, 2026 | $46.67 | $45.69 | $0.985 | 4,724.0 | -0.73% |
| Feb 13, 2026 | $46.70 | $44.69 | $2.02 | 5,697.0 | +0.72% |
| Feb 12, 2026 | $46.23 | $45.73 | $0.5038 | 3,996.0 | -0.86% |
| Feb 11, 2026 | $46.62 | $46.42 | $0.1986 | 3,836.0 | -0.39% |
| Feb 10, 2026 | $47.52 | $46.68 | $0.84 | 5,897.0 | -1.68% |
Fidelity D D Bancorp Inc Stock (FDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity D D Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity D D Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $45.77 | $42.08 | $3.69 | 42,207.0 | -1.71% |
| Feb, 2026 | $48.69 | $43.50 | $5.19 | 119,572.0 | -1.90% |
| Jan, 2026 | $45.97 | $41.00 | $4.97 | 151,935.0 | +2.69% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.00 | $42.84 | $7.16 | 206,375.0 | +0.59% |
| Nov, 2025 | $45.33 | $41.69 | $3.64 | 136,719.0 | +0.23% |
| Oct, 2025 | $45.00 | $39.87 | $5.13 | 145,667.0 | -0.34% |
| Sep, 2025 | $47.54 | $42.24 | $5.30 | 188,800.0 | +0.41% |
| Aug, 2025 | $47.49 | $39.00 | $8.49 | 124,496.0 | +7.94% |
| Jul, 2025 | $49.78 | $39.97 | $9.81 | 393,858.0 | -12.09% |
| Jun, 2025 | $46.80 | $39.39 | $7.41 | 154,438.0 | +12.80% |
| May, 2025 | $43.60 | $39.24 | $4.36 | 117,786.0 | +0.74% |
| Apr, 2025 | $42.83 | $37.00 | $5.83 | 155,332.0 | -2.72% |
| Mar, 2025 | $44.56 | $40.60 | $3.96 | 136,597.0 | -7.22% |
| Feb, 2025 | $48.82 | $42.65 | $6.17 | 112,291.0 | +0.11% |
| Jan, 2025 | $48.18 | $41.00 | $7.18 | 130,850.0 | -8.20% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.27 | $47.70 | $7.57 | 182,073.0 | -10.28% |
| Nov, 2024 | $61.21 | $51.57 | $9.64 | 235,831.0 | +2.29% |
| Oct, 2024 | $54.50 | $46.84 | $7.66 | 178,007.0 | +6.40% |
| Sep, 2024 | $56.00 | $47.95 | $8.05 | 145,193.0 | -8.60% |
| Aug, 2024 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| Jul, 2024 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| Jun, 2024 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| May, 2024 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| Apr, 2024 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| Mar, 2024 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| Feb, 2024 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| Jan, 2024 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
1.12%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):