Get the Stockscreener App
49.60
0.24%
-0.12
Fidelity D D Bancorp Inc Stock (FDBC) Price History
The historical daily chart and data for Fidelity D D Bancorp Inc stock (FDBC), adjusted for splits and dividends, show that the latest closing stock price as of December 16, 2025, is $49.60.
- Fidelity D D Bancorp Inc all-time high stock price is $61.21, occurred on November 06, 2024.
- The lowest Fidelity D D Bancorp Inc stock price recorded was $37.00 on April 21, 2025. Since then, Fidelity D D Bancorp Inc's stock price has risen over 34.05% to $49.60 now.
- The 52-week high stock price for FDBC is $54.81, representing a 10.50% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for FDBC is $37.00, indicating a -25.40% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $50.00 | $49.00 | $1.00 | 16,829.0 | -0.24% |
| Dec 15, 2025 | $49.93 | $48.40 | $1.53 | 13,384.0 | +2.05% |
| Dec 12, 2025 | $49.00 | $47.23 | $1.77 | 11,833.0 | +5.36% |
| Dec 11, 2025 | $46.50 | $44.25 | $2.25 | 14,289.0 | +1.00% |
| Dec 10, 2025 | $45.80 | $42.92 | $2.88 | 25,155.0 | +2.85% |
| Dec 09, 2025 | $44.90 | $43.69 | $1.21 | 8,416.0 | +2.32% |
| Dec 08, 2025 | $43.57 | $42.84 | $0.7255 | 6,616.0 | +0.53% |
| Dec 05, 2025 | $44.07 | $43.25 | $0.82 | 6,456.0 | -1.14% |
| Dec 04, 2025 | $44.09 | $43.32 | $0.77 | 4,542.0 | -1.31% |
| Dec 03, 2025 | $44.39 | $43.56 | $0.825 | 8,593.0 | +2.61% |
| Dec 02, 2025 | $43.44 | $42.84 | $0.595 | 4,499.0 | -1.05% |
| Dec 01, 2025 | $44.20 | $42.91 | $1.30 | 6,054.0 | -0.23% |
| Nov 28, 2025 | $43.78 | $42.95 | $0.835 | 3,537.0 | -0.14% |
| Nov 26, 2025 | $44.83 | $43.59 | $1.23 | 7,067.0 | -1.57% |
| Nov 25, 2025 | $44.99 | $43.62 | $1.37 | 9,059.0 | +2.86% |
| Nov 24, 2025 | $44.62 | $43.02 | $1.60 | 11,339.0 | -3.24% |
| Nov 21, 2025 | $44.94 | $42.00 | $2.94 | 15,971.0 | +5.67% |
| Nov 20, 2025 | $43.00 | $41.69 | $1.31 | 5,611.0 | -0.42% |
| Nov 19, 2025 | $43.48 | $42.53 | $0.9492 | 6,468.0 | -2.16% |
| Nov 18, 2025 | $43.84 | $42.20 | $1.64 | 10,638.0 | +0.67% |
Fidelity D D Bancorp Inc Stock (FDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity D D Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity D D Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.00 | $42.84 | $7.16 | 143,495.0 | +13.29% |
| Nov, 2025 | $45.33 | $41.69 | $3.64 | 136,719.0 | +0.23% |
| Oct, 2025 | $45.00 | $39.87 | $5.13 | 145,667.0 | -0.34% |
| Sep, 2025 | $47.54 | $42.24 | $5.30 | 188,800.0 | +0.41% |
| Aug, 2025 | $47.49 | $39.00 | $8.49 | 124,496.0 | +7.94% |
| Jul, 2025 | $49.78 | $39.97 | $9.81 | 393,858.0 | -12.09% |
| Jun, 2025 | $46.80 | $39.39 | $7.41 | 154,438.0 | +12.80% |
| May, 2025 | $43.60 | $39.24 | $4.36 | 117,786.0 | +0.74% |
| Apr, 2025 | $42.83 | $37.00 | $5.83 | 155,332.0 | -2.72% |
| Mar, 2025 | $44.56 | $40.60 | $3.96 | 136,597.0 | -7.22% |
| Feb, 2025 | $48.82 | $42.65 | $6.17 | 112,291.0 | +0.11% |
| Jan, 2025 | $48.18 | $41.00 | $7.18 | 130,850.0 | -8.20% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.27 | $47.70 | $7.57 | 182,073.0 | -10.28% |
| Nov, 2024 | $61.21 | $51.57 | $9.64 | 235,831.0 | +2.29% |
| Oct, 2024 | $54.50 | $46.84 | $7.66 | 178,007.0 | +6.40% |
| Sep, 2024 | $56.00 | $47.95 | $8.05 | 145,193.0 | -8.60% |
| Aug, 2024 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| Jul, 2024 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| Jun, 2024 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| May, 2024 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| Apr, 2024 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| Mar, 2024 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| Feb, 2024 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| Jan, 2024 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.85 | $51.28 | $9.57 | 283,640.0 | +11.96% |
| Nov, 2023 | $53.62 | $44.99 | $8.63 | 178,544.0 | +15.69% |
| Oct, 2023 | $46.13 | $42.28 | $3.85 | 149,916.0 | -1.32% |
| Sep, 2023 | $47.00 | $43.25 | $3.75 | 120,249.0 | +0.00% |
0.77%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):