Get the Stockscreener App
41.76
2.66%
-1.14
After Hours:
42.25
0.49
+1.17%
Fidelity D D Bancorp Inc Stock (FDBC) Price History
The historical daily chart and data for Fidelity D D Bancorp Inc stock (FDBC), adjusted for splits and dividends, show that the latest closing stock price as of March 13, 2025, is $41.76.
- Fidelity D D Bancorp Inc all-time high stock price is $61.21, occurred on November 06, 2024.
- The lowest Fidelity D D Bancorp Inc stock price recorded was $41.00 on January 10, 2025. Since then, Fidelity D D Bancorp Inc's stock price has risen over 1.85% to $41.76 now.
- The 52-week high stock price for FDBC is $61.21, representing a 46.58% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for FDBC is $41.00, indicating a -1.82% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about FDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $43.00 | $41.76 | $1.24 | 6,703.0 | -2.66% |
| Mar 12, 2025 | $44.25 | $42.90 | $1.35 | 14,336.0 | -1.38% |
| Mar 11, 2025 | $43.95 | $43.25 | $0.70 | 5,691.0 | +1.05% |
| Mar 10, 2025 | $44.40 | $42.65 | $1.75 | 10,064.0 | -2.14% |
| Mar 07, 2025 | $44.10 | $43.99 | $0.11 | 5,982.0 | +0.11% |
| Mar 06, 2025 | $43.94 | $42.82 | $1.12 | 3,742.0 | +1.67% |
| Mar 05, 2025 | $43.22 | $43.22 | $0.00 | 4,111.0 | -0.25% |
| Mar 04, 2025 | $43.33 | $43.33 | $0.00 | 2,335.0 | -1.28% |
| Mar 03, 2025 | $44.20 | $43.89 | $0.31 | 8,405.0 | -2.14% |
| Feb 28, 2025 | $44.85 | $44.82 | $0.029 | 3,822.0 | +3.27% |
| Feb 27, 2025 | $45.00 | $43.40 | $1.60 | 4,569.0 | -1.39% |
| Feb 26, 2025 | $44.81 | $44.04 | $0.77 | 5,564.0 | -0.65% |
| Feb 25, 2025 | $44.98 | $43.80 | $1.18 | 6,920.0 | +2.19% |
| Feb 24, 2025 | $43.40 | $43.38 | $0.02 | 3,715.0 | -0.16% |
| Feb 21, 2025 | $44.25 | $43.43 | $0.82 | 7,262.0 | +0.56% |
| Feb 20, 2025 | $45.00 | $43.21 | $1.79 | 5,709.0 | -3.09% |
| Feb 19, 2025 | $44.59 | $44.26 | $0.33 | 3,509.0 | -1.11% |
| Feb 18, 2025 | $45.25 | $44.05 | $1.20 | 5,206.0 | +1.30% |
| Feb 14, 2025 | $45.09 | $44.51 | $0.58 | 1,269.0 | -1.37% |
| Feb 13, 2025 | $45.13 | $44.43 | $0.70 | 5,624.0 | +0.51% |
| Feb 12, 2025 | $45.50 | $44.90 | $0.60 | 4,962.0 | -3.65% |
Fidelity D D Bancorp Inc Stock (FDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity D D Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity D D Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $44.40 | $41.76 | $2.64 | 68,072.0 | -6.89% |
| Feb, 2025 | $48.82 | $42.65 | $6.17 | 112,291.0 | +0.11% |
| Jan, 2025 | $48.18 | $41.00 | $7.18 | 130,850.0 | -8.20% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.27 | $47.70 | $7.57 | 182,073.0 | -10.28% |
| Nov, 2024 | $61.21 | $51.57 | $9.64 | 235,831.0 | +2.29% |
| Oct, 2024 | $54.50 | $46.84 | $7.66 | 178,007.0 | +6.40% |
| Sep, 2024 | $56.00 | $47.95 | $8.05 | 145,193.0 | -8.60% |
| Aug, 2024 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| Jul, 2024 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| Jun, 2024 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| May, 2024 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| Apr, 2024 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| Mar, 2024 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| Feb, 2024 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| Jan, 2024 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.85 | $51.28 | $9.57 | 283,640.0 | +11.96% |
| Nov, 2023 | $53.62 | $44.99 | $8.63 | 178,544.0 | +15.69% |
| Oct, 2023 | $46.13 | $42.28 | $3.85 | 149,916.0 | -1.32% |
| Sep, 2023 | $47.00 | $43.25 | $3.75 | 120,249.0 | +0.00% |
0.93%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):