Get the Stockscreener App
40.87
0.17%
0.07
Fidelity D D Bancorp Inc Stock (FDBC) Price History
The historical daily chart and data for Fidelity D D Bancorp Inc stock (FDBC), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $40.87.
- Fidelity D D Bancorp Inc all-time high stock price is $61.21, occurred on November 06, 2024.
- The lowest Fidelity D D Bancorp Inc stock price recorded was $37.00 on April 21, 2025. Since then, Fidelity D D Bancorp Inc's stock price has risen over 10.46% to $40.87 now.
- The 52-week high stock price for FDBC is $61.21, representing a 49.77% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for FDBC is $37.00, indicating a -9.47% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $41.66 | $40.50 | $1.16 | 5,840.0 | +0.17% |
| Jun 04, 2025 | $41.31 | $40.17 | $1.14 | 5,316.0 | -1.11% |
| Jun 03, 2025 | $41.26 | $40.68 | $0.58 | 5,310.0 | +3.80% |
| Jun 02, 2025 | $40.47 | $39.39 | $1.08 | 7,065.0 | -2.53% |
| May 30, 2025 | $41.21 | $40.13 | $1.08 | 3,787.0 | -0.49% |
| May 29, 2025 | $40.98 | $40.40 | $0.58 | 3,783.0 | +1.24% |
| May 28, 2025 | $40.51 | $40.20 | $0.31 | 5,066.0 | -0.98% |
| May 27, 2025 | $41.57 | $39.37 | $2.20 | 6,539.0 | +3.81% |
| May 23, 2025 | $40.56 | $39.26 | $1.30 | 5,279.0 | -2.21% |
| May 22, 2025 | $40.90 | $40.27 | $0.63 | 5,377.0 | -0.81% |
| May 21, 2025 | $40.60 | $40.60 | $0.00 | 3,854.0 | -3.26% |
| May 20, 2025 | $43.49 | $40.80 | $2.69 | 6,446.0 | -3.74% |
| May 19, 2025 | $43.60 | $42.00 | $1.60 | 13,015.0 | +3.34% |
| May 16, 2025 | $42.56 | $42.19 | $0.37 | 5,287.0 | -0.85% |
| May 15, 2025 | $42.97 | $39.24 | $3.73 | 4,508.0 | +1.48% |
| May 14, 2025 | $42.19 | $41.74 | $0.445 | 4,477.0 | -1.53% |
| May 13, 2025 | $42.62 | $42.15 | $0.47 | 5,425.0 | +0.88% |
| May 12, 2025 | $43.55 | $41.29 | $2.26 | 6,419.0 | +4.64% |
| May 09, 2025 | $40.64 | $40.34 | $0.298 | 2,479.0 | -2.63% |
| May 08, 2025 | $41.50 | $40.71 | $0.7875 | 10,039.0 | +0.15% |
| May 07, 2025 | $41.37 | $41.03 | $0.335 | 5,350.0 | -0.89% |
Fidelity D D Bancorp Inc Stock (FDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity D D Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity D D Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $41.66 | $39.39 | $2.27 | 29,371.0 | +0.22% |
| May, 2025 | $43.60 | $39.24 | $4.36 | 117,786.0 | +0.74% |
| Apr, 2025 | $42.83 | $37.00 | $5.83 | 155,332.0 | -2.72% |
| Mar, 2025 | $44.56 | $40.60 | $3.96 | 136,597.0 | -7.22% |
| Feb, 2025 | $48.82 | $42.65 | $6.17 | 112,291.0 | +0.11% |
| Jan, 2025 | $48.18 | $41.00 | $7.18 | 130,850.0 | -8.20% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.27 | $47.70 | $7.57 | 182,073.0 | -10.28% |
| Nov, 2024 | $61.21 | $51.57 | $9.64 | 235,831.0 | +2.29% |
| Oct, 2024 | $54.50 | $46.84 | $7.66 | 178,007.0 | +6.40% |
| Sep, 2024 | $56.00 | $47.95 | $8.05 | 145,193.0 | -8.60% |
| Aug, 2024 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| Jul, 2024 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| Jun, 2024 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| May, 2024 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| Apr, 2024 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| Mar, 2024 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| Feb, 2024 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| Jan, 2024 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.85 | $51.28 | $9.57 | 283,640.0 | +11.96% |
| Nov, 2023 | $53.62 | $44.99 | $8.63 | 178,544.0 | +15.69% |
| Oct, 2023 | $46.13 | $42.28 | $3.85 | 149,916.0 | -1.32% |
| Sep, 2023 | $47.00 | $43.25 | $3.75 | 120,249.0 | +0.00% |
2.64%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):