Get the Stockscreener App
51.00
1.49%
-0.77
After Hours:
51.00
Fidelity D D Bancorp Inc Stock (FDBC) Price History
The historical daily chart and data for Fidelity D D Bancorp Inc stock (FDBC), adjusted for splits and dividends, show that the latest closing stock price as of September 06, 2024, is $51.00.
- Fidelity D D Bancorp Inc all-time high stock price is $60.85, occurred on December 21, 2023.
- The lowest Fidelity D D Bancorp Inc stock price recorded was $41.10 on July 08, 2024. Since then, Fidelity D D Bancorp Inc's stock price has risen over 24.09% to $51.00 now.
- The 52-week high stock price for FDBC is $60.85, representing a 19.31% increase from the current share price, occurred on December 21, 2023.
- The 52-week low stock price for FDBC is $41.10, indicating a -19.41% decrease from the current share price, occurred on July 08, 2024.
The table below shows more information about FDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $51.00 | $51.00 | $0.00 | 2,629.0 | -1.49% |
| Sep 05, 2024 | $52.39 | $51.77 | $0.62 | 2,601.0 | -0.71% |
| Sep 04, 2024 | $52.14 | $51.51 | $0.63 | 2,167.0 | +0.40% |
| Sep 03, 2024 | $52.65 | $51.93 | $0.72 | 4,333.0 | -3.80% |
| Aug 30, 2024 | $53.98 | $52.75 | $1.23 | 2,105.0 | +2.14% |
| Aug 29, 2024 | $53.77 | $50.50 | $3.27 | 6,090.0 | +5.30% |
| Aug 28, 2024 | $50.19 | $49.38 | $0.81 | 2,391.0 | +1.13% |
| Aug 27, 2024 | $50.36 | $49.63 | $0.73 | 3,290.0 | -0.74% |
| Aug 26, 2024 | $50.23 | $50.00 | $0.23 | 2,677.0 | +0.00% |
| Aug 23, 2024 | $50.88 | $49.69 | $1.19 | 7,596.0 | +8.15% |
| Aug 22, 2024 | $46.47 | $46.23 | $0.24 | 1,557.0 | -0.30% |
| Aug 21, 2024 | $46.70 | $46.31 | $0.39 | 1,975.0 | -0.81% |
| Aug 20, 2024 | $47.61 | $46.69 | $0.92 | 3,884.0 | -3.39% |
| Aug 19, 2024 | $49.27 | $47.85 | $1.42 | 4,754.0 | +1.87% |
| Aug 16, 2024 | $47.50 | $45.89 | $1.61 | 1,969.0 | +3.51% |
| Aug 15, 2024 | $47.16 | $45.03 | $2.13 | 5,093.0 | +3.61% |
| Aug 14, 2024 | $45.29 | $44.23 | $1.06 | 5,917.0 | +0.32% |
| Aug 13, 2024 | $44.15 | $43.93 | $0.22 | 3,112.0 | +1.63% |
| Aug 12, 2024 | $45.30 | $43.44 | $1.86 | 21,474.0 | -1.23% |
| Aug 09, 2024 | $45.46 | $43.93 | $1.53 | 19,975.0 | -2.14% |
Fidelity D D Bancorp Inc Stock (FDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity D D Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity D D Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $52.65 | $51.00 | $1.65 | 14,359.0 | -5.52% |
| Aug, 2024 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| Jul, 2024 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| Jun, 2024 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| May, 2024 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| Apr, 2024 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| Mar, 2024 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| Feb, 2024 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| Jan, 2024 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.85 | $51.28 | $9.57 | 283,640.0 | +11.96% |
| Nov, 2023 | $53.62 | $44.99 | $8.63 | 178,544.0 | +15.69% |
| Oct, 2023 | $46.13 | $42.28 | $3.85 | 149,916.0 | -1.32% |
| Sep, 2023 | $47.00 | $43.25 | $3.75 | 120,249.0 | +0.00% |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):