Get the Stockscreener App
46.31
0.18%
-0.40
Fidelity D D Bancorp Inc Stock (FDBC) Price History
The historical daily chart and data for Fidelity D D Bancorp Inc stock (FDBC), adjusted for splits and dividends, show that the latest closing stock price as of June 01, 2026, is $46.31.
- Fidelity D D Bancorp Inc all-time high stock price is $61.21, occurred on November 06, 2024.
- The lowest Fidelity D D Bancorp Inc stock price recorded was $37.00 on April 21, 2025. Since then, Fidelity D D Bancorp Inc's stock price has risen over 25.16% to $46.31 now.
- The 52-week high stock price for FDBC is $50.00, representing a 7.97% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for FDBC is $39.00, indicating a -15.78% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about FDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $47.05 | $46.54 | $0.505 | 1,769.0 | -0.36% |
| May 29, 2026 | $47.25 | $45.26 | $1.99 | 17,620.0 | +1.15% |
| May 28, 2026 | $46.58 | $46.05 | $0.53 | 12,440.0 | -0.04% |
| May 27, 2026 | $46.34 | $45.50 | $0.84 | 10,074.0 | +1.03% |
| May 26, 2026 | $45.84 | $45.20 | $0.64 | 10,958.0 | +0.48% |
| May 22, 2026 | $45.51 | $45.16 | $0.355 | 6,304.0 | +0.62% |
| May 21, 2026 | $45.25 | $44.80 | $0.45 | 6,527.0 | -0.24% |
| May 20, 2026 | $45.50 | $44.47 | $1.03 | 10,081.0 | +0.13% |
| May 19, 2026 | $45.94 | $45.02 | $0.916 | 5,224.0 | -0.37% |
| May 18, 2026 | $45.45 | $45.10 | $0.35 | 3,787.0 | +1.68% |
| May 15, 2026 | $45.22 | $44.70 | $0.515 | 7,515.0 | -0.84% |
| May 14, 2026 | $45.64 | $44.31 | $1.33 | 32,394.0 | -0.70% |
| May 13, 2026 | $45.63 | $45.01 | $0.62 | 5,324.0 | +0.27% |
| May 12, 2026 | $45.64 | $45.01 | $0.63 | 4,021.0 | +0.60% |
| May 11, 2026 | $46.17 | $45.00 | $1.17 | 2,484.0 | -1.94% |
| May 08, 2026 | $46.12 | $45.80 | $0.32 | 4,971.0 | -0.43% |
| May 07, 2026 | $46.20 | $45.53 | $0.6671 | 6,997.0 | +1.88% |
| May 06, 2026 | $45.93 | $45.04 | $0.89 | 5,237.0 | -0.96% |
| May 05, 2026 | $46.37 | $45.13 | $1.24 | 9,506.0 | +0.51% |
| May 04, 2026 | $45.76 | $45.01 | $0.75 | 7,383.0 | -0.98% |
Fidelity D D Bancorp Inc Stock (FDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity D D Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity D D Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.25 | $44.31 | $2.94 | 173,254.0 | +3.22% |
| Apr, 2026 | $46.58 | $41.01 | $5.57 | 132,044.0 | +4.18% |
| Mar, 2026 | $46.00 | $41.20 | $4.80 | 168,396.0 | -1.30% |
| Feb, 2026 | $48.69 | $43.50 | $5.19 | 119,572.0 | -1.90% |
| Jan, 2026 | $45.97 | $41.00 | $4.97 | 151,935.0 | +2.69% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.00 | $42.84 | $7.16 | 206,375.0 | +0.59% |
| Nov, 2025 | $45.33 | $41.69 | $3.64 | 136,719.0 | +0.23% |
| Oct, 2025 | $45.00 | $39.87 | $5.13 | 145,667.0 | -0.34% |
| Sep, 2025 | $47.54 | $42.24 | $5.30 | 188,800.0 | +0.41% |
| Aug, 2025 | $47.49 | $39.00 | $8.49 | 124,496.0 | +7.94% |
| Jul, 2025 | $49.78 | $39.97 | $9.81 | 393,858.0 | -12.09% |
| Jun, 2025 | $46.80 | $39.39 | $7.41 | 154,438.0 | +12.80% |
| May, 2025 | $43.60 | $39.24 | $4.36 | 117,786.0 | +0.74% |
| Apr, 2025 | $42.83 | $37.00 | $5.83 | 155,332.0 | -2.72% |
| Mar, 2025 | $44.56 | $40.60 | $3.96 | 136,597.0 | -7.22% |
| Feb, 2025 | $48.82 | $42.65 | $6.17 | 112,291.0 | +0.11% |
| Jan, 2025 | $48.18 | $41.00 | $7.18 | 130,850.0 | -8.20% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.27 | $47.70 | $7.57 | 182,073.0 | -10.28% |
| Nov, 2024 | $61.21 | $51.57 | $9.64 | 235,831.0 | +2.29% |
| Oct, 2024 | $54.50 | $46.84 | $7.66 | 178,007.0 | +6.40% |
| Sep, 2024 | $56.00 | $47.95 | $8.05 | 145,193.0 | -8.60% |
| Aug, 2024 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| Jul, 2024 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| Jun, 2024 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| May, 2024 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| Apr, 2024 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| Mar, 2024 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| Feb, 2024 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| Jan, 2024 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):