Get the Stockscreener App
40.44
1.73%
-0.71
Fidelity D D Bancorp Inc Stock (FDBC) Price History
The historical daily chart and data for Fidelity D D Bancorp Inc stock (FDBC), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2025, is $40.44.
- Fidelity D D Bancorp Inc all-time high stock price is $61.21, occurred on November 06, 2024.
- The lowest Fidelity D D Bancorp Inc stock price recorded was $37.00 on April 21, 2025. Since then, Fidelity D D Bancorp Inc's stock price has risen over 9.30% to $40.44 now.
- The 52-week high stock price for FDBC is $61.21, representing a 51.36% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for FDBC is $37.00, indicating a -8.51% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $41.10 | $39.97 | $1.13 | 10,975.0 | -1.73% |
| Jul 30, 2025 | $42.20 | $40.08 | $2.12 | 6,292.0 | -2.49% |
| Jul 29, 2025 | $43.38 | $42.20 | $1.18 | 4,566.0 | -1.77% |
| Jul 28, 2025 | $43.41 | $41.99 | $1.42 | 6,485.0 | +0.70% |
| Jul 25, 2025 | $43.55 | $42.15 | $1.41 | 6,595.0 | -1.02% |
| Jul 24, 2025 | $46.25 | $43.10 | $3.15 | 10,939.0 | -7.03% |
| Jul 23, 2025 | $46.36 | $45.30 | $1.06 | 8,334.0 | +4.30% |
| Jul 22, 2025 | $46.05 | $44.45 | $1.60 | 9,045.0 | -1.59% |
| Jul 21, 2025 | $45.17 | $43.55 | $1.62 | 32,865.0 | +3.17% |
| Jul 18, 2025 | $44.86 | $43.50 | $1.36 | 13,542.0 | -0.50% |
| Jul 17, 2025 | $45.00 | $44.00 | $1.00 | 28,121.0 | -1.37% |
| Jul 16, 2025 | $44.61 | $42.25 | $2.36 | 30,871.0 | +4.57% |
| Jul 15, 2025 | $43.84 | $42.41 | $1.43 | 42,634.0 | -2.31% |
| Jul 14, 2025 | $43.67 | $43.41 | $0.2599 | 4,641.0 | +0.32% |
| Jul 11, 2025 | $44.50 | $43.32 | $1.18 | 18,870.0 | -1.38% |
| Jul 10, 2025 | $45.47 | $42.75 | $2.72 | 10,037.0 | -4.77% |
| Jul 09, 2025 | $49.00 | $46.35 | $2.65 | 42,246.0 | -3.62% |
| Jul 08, 2025 | $48.65 | $47.00 | $1.65 | 17,836.0 | -0.15% |
| Jul 07, 2025 | $49.78 | $47.75 | $2.03 | 33,386.0 | -0.88% |
| Jul 03, 2025 | $48.59 | $48.59 | $0.00 | 1,814.0 | +2.62% |
| Jul 02, 2025 | $48.76 | $47.35 | $1.41 | 17,327.0 | -0.65% |
Fidelity D D Bancorp Inc Stock (FDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity D D Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity D D Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $49.78 | $39.97 | $9.81 | 404,833.0 | -12.09% |
| Jun, 2025 | $46.80 | $39.39 | $7.41 | 154,438.0 | +12.80% |
| May, 2025 | $43.60 | $39.24 | $4.36 | 117,786.0 | +0.74% |
| Apr, 2025 | $42.83 | $37.00 | $5.83 | 155,332.0 | -2.72% |
| Mar, 2025 | $44.56 | $40.60 | $3.96 | 136,597.0 | -7.22% |
| Feb, 2025 | $48.82 | $42.65 | $6.17 | 112,291.0 | +0.11% |
| Jan, 2025 | $48.18 | $41.00 | $7.18 | 130,850.0 | -8.20% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.27 | $47.70 | $7.57 | 182,073.0 | -10.28% |
| Nov, 2024 | $61.21 | $51.57 | $9.64 | 235,831.0 | +2.29% |
| Oct, 2024 | $54.50 | $46.84 | $7.66 | 178,007.0 | +6.40% |
| Sep, 2024 | $56.00 | $47.95 | $8.05 | 145,193.0 | -8.60% |
| Aug, 2024 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| Jul, 2024 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| Jun, 2024 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| May, 2024 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| Apr, 2024 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| Mar, 2024 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| Feb, 2024 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| Jan, 2024 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.85 | $51.28 | $9.57 | 283,640.0 | +11.96% |
| Nov, 2023 | $53.62 | $44.99 | $8.63 | 178,544.0 | +15.69% |
| Oct, 2023 | $46.13 | $42.28 | $3.85 | 149,916.0 | -1.32% |
| Sep, 2023 | $47.00 | $43.25 | $3.75 | 120,249.0 | +0.00% |
3.17%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):