Get the Stockscreener App
45.01
1.94%
-0.89
Fidelity D D Bancorp Inc Stock (FDBC) Price History
The historical daily chart and data for Fidelity D D Bancorp Inc stock (FDBC), adjusted for splits and dividends, show that the latest closing stock price as of May 11, 2026, is $45.01.
- Fidelity D D Bancorp Inc all-time high stock price is $61.21, occurred on November 06, 2024.
- The lowest Fidelity D D Bancorp Inc stock price recorded was $37.00 on April 21, 2025. Since then, Fidelity D D Bancorp Inc's stock price has risen over 21.65% to $45.01 now.
- The 52-week high stock price for FDBC is $50.00, representing a 11.09% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for FDBC is $39.00, indicating a -13.35% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about FDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $46.17 | $45.00 | $1.17 | 2,484.0 | -1.94% |
| May 08, 2026 | $46.12 | $45.80 | $0.32 | 4,971.0 | -0.43% |
| May 07, 2026 | $46.20 | $45.53 | $0.6671 | 6,997.0 | +1.88% |
| May 06, 2026 | $45.93 | $45.04 | $0.89 | 5,237.0 | -0.96% |
| May 05, 2026 | $46.37 | $45.13 | $1.24 | 9,506.0 | +0.51% |
| May 04, 2026 | $45.76 | $45.01 | $0.75 | 7,383.0 | -0.98% |
| May 01, 2026 | $45.91 | $45.01 | $0.90 | 2,638.0 | +1.82% |
| Apr 30, 2026 | $46.05 | $44.16 | $1.89 | 11,022.0 | +1.44% |
| Apr 29, 2026 | $45.41 | $44.45 | $0.96 | 3,842.0 | -2.63% |
| Apr 28, 2026 | $46.58 | $45.65 | $0.93 | 4,977.0 | -0.22% |
| Apr 27, 2026 | $46.15 | $44.31 | $1.84 | 6,511.0 | -0.61% |
| Apr 24, 2026 | $46.03 | $45.17 | $0.8649 | 2,944.0 | -0.24% |
| Apr 23, 2026 | $46.20 | $44.24 | $1.96 | 4,991.0 | +1.21% |
| Apr 22, 2026 | $45.70 | $45.13 | $0.57 | 4,766.0 | +0.26% |
| Apr 21, 2026 | $45.66 | $45.43 | $0.235 | 5,484.0 | -0.72% |
| Apr 20, 2026 | $45.81 | $44.95 | $0.865 | 8,121.0 | +0.31% |
| Apr 17, 2026 | $45.66 | $44.26 | $1.40 | 8,957.0 | +3.77% |
| Apr 16, 2026 | $45.09 | $43.99 | $1.10 | 6,107.0 | -1.74% |
| Apr 15, 2026 | $45.44 | $44.64 | $0.80 | 4,632.0 | -0.11% |
| Apr 14, 2026 | $45.12 | $41.01 | $4.11 | 4,883.0 | -0.47% |
Fidelity D D Bancorp Inc Stock (FDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity D D Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity D D Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $46.37 | $45.00 | $1.37 | 41,700.0 | -0.18% |
| Apr, 2026 | $46.58 | $41.01 | $5.57 | 132,044.0 | +4.18% |
| Mar, 2026 | $46.00 | $41.20 | $4.80 | 168,396.0 | -1.30% |
| Feb, 2026 | $48.69 | $43.50 | $5.19 | 119,572.0 | -1.90% |
| Jan, 2026 | $45.97 | $41.00 | $4.97 | 151,935.0 | +2.69% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.00 | $42.84 | $7.16 | 206,375.0 | +0.59% |
| Nov, 2025 | $45.33 | $41.69 | $3.64 | 136,719.0 | +0.23% |
| Oct, 2025 | $45.00 | $39.87 | $5.13 | 145,667.0 | -0.34% |
| Sep, 2025 | $47.54 | $42.24 | $5.30 | 188,800.0 | +0.41% |
| Aug, 2025 | $47.49 | $39.00 | $8.49 | 124,496.0 | +7.94% |
| Jul, 2025 | $49.78 | $39.97 | $9.81 | 393,858.0 | -12.09% |
| Jun, 2025 | $46.80 | $39.39 | $7.41 | 154,438.0 | +12.80% |
| May, 2025 | $43.60 | $39.24 | $4.36 | 117,786.0 | +0.74% |
| Apr, 2025 | $42.83 | $37.00 | $5.83 | 155,332.0 | -2.72% |
| Mar, 2025 | $44.56 | $40.60 | $3.96 | 136,597.0 | -7.22% |
| Feb, 2025 | $48.82 | $42.65 | $6.17 | 112,291.0 | +0.11% |
| Jan, 2025 | $48.18 | $41.00 | $7.18 | 130,850.0 | -8.20% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.27 | $47.70 | $7.57 | 182,073.0 | -10.28% |
| Nov, 2024 | $61.21 | $51.57 | $9.64 | 235,831.0 | +2.29% |
| Oct, 2024 | $54.50 | $46.84 | $7.66 | 178,007.0 | +6.40% |
| Sep, 2024 | $56.00 | $47.95 | $8.05 | 145,193.0 | -8.60% |
| Aug, 2024 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| Jul, 2024 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| Jun, 2024 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| May, 2024 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| Apr, 2024 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| Mar, 2024 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| Feb, 2024 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| Jan, 2024 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):