loading

Tactical Advantage Etf Stock (FDAT) Price History

The historical daily chart and data for Tactical Advantage Etf stock (FDAT), show that the latest closing stock price as of November 22, 2024, is $23.50.
  • Tactical Advantage Etf all-time high stock price is $23.75, occurred on November 11, 2024.
  • The lowest Tactical Advantage Etf stock price recorded was $19.29 on October 27, 2023. Since then, Tactical Advantage Etf's stock price has risen over 21.88% to $23.50 now.
  • The 52-week high stock price for FDAT is $23.75, representing a 1.05% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for FDAT is $19.70, indicating a -16.18% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about FDAT historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $23.54 $23.41 $0.125 751.0 +0.48%
Nov 21, 2024 $23.41 $23.24 $0.1688 1,065.0 +0.60%
Nov 20, 2024 $23.26 $23.11 $0.145 3,642.0 +0.35%
Nov 19, 2024 $23.22 $23.07 $0.154 1,417.0 +0.13%
Nov 18, 2024 $23.21 $23.10 $0.112 952.0 -0.01%
Nov 15, 2024 $23.21 $23.10 $0.1098 1,688.0 -0.37%
Nov 14, 2024 $23.45 $23.23 $0.2194 4,470.0 -0.83%
Nov 13, 2024 $23.62 $23.42 $0.2002 2,820.0 -0.15%
Nov 12, 2024 $23.63 $23.46 $0.1768 3,205.0 -0.84%
Nov 11, 2024 $23.75 $23.65 $0.1003 2,109.0 +0.19%
Nov 08, 2024 $23.68 $23.54 $0.145 2,061.0 +0.52%
Nov 07, 2024 $23.56 $23.46 $0.1017 3,011.0 +0.32%
Nov 06, 2024 $23.47 $23.30 $0.175 1,251.0 +2.32%
Nov 05, 2024 $22.91 $22.77 $0.1401 1,020.0 +0.94%
Nov 04, 2024 $22.79 $22.67 $0.1219 1,068.0 +0.01%
Nov 01, 2024 $22.77 $22.67 $0.1024 888.0 +0.19%
Oct 31, 2024 $22.71 $22.62 $0.0861 600.0 -1.03%
Oct 30, 2024 $23.00 $22.86 $0.1395 1,342.0 -0.24%
Oct 29, 2024 $22.98 $22.85 $0.13 605.0 +0.20%
Oct 28, 2024 $22.93 $22.87 $0.0585 2,616.0 +0.41%
Oct 25, 2024 $22.97 $22.78 $0.1909 1,122.0 -0.19%
Oct 24, 2024 $22.88 $22.81 $0.0703 843.0 +0.13%

Tactical Advantage Etf Stock (FDAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tactical Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tactical Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tactical Advantage Etf Stock (FDAT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.75 $22.67 $1.08 32,169.0 +3.89%
Oct, 2024 $23.24 $22.62 $0.6161 29,702.0 -0.64%
Sep, 2024 $22.86 $21.59 $1.27 39,729.0 +1.60%
Aug, 2024 $22.47 $21.00 $1.47 80,504.0 +0.51%
Jul, 2024 $22.61 $21.61 $0.9974 72,551.0 +2.36%
Jun, 2024 $22.10 $21.47 $0.63 71,288.0 +0.89%
May, 2024 $22.03 $21.34 $0.695 36,834.0 +1.19%
Apr, 2024 $22.14 $21.34 $0.8046 39,127.0 -3.71%
Mar, 2024 $22.18 $21.29 $0.8899 31,019.0 +4.16%
Feb, 2024 $21.32 $20.53 $0.79 72,050.0 +3.57%
Jan, 2024 $20.78 $20.26 $0.5172 25,567.0 -1.38%

Tactical Advantage Etf Stock (FDAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.34 $19.88 $1.46 40,077.0 +4.94%
Nov, 2023 $19.88 $19.34 $0.5354 29,628.0 +2.66%
Oct, 2023 $19.94 $19.29 $0.6547 27,327.0 -2.61%
Sep, 2023 $20.60 $19.84 $0.7603 63,316.0 -3.29%
Aug, 2023 $20.86 $20.30 $0.56 567,703.0 -1.53%
Jul, 2023 $20.94 $20.14 $0.805 526,875.0 +2.02%
Jun, 2023 $20.44 $19.82 $0.6222 291,924.0 +3.12%
May, 2023 $19.98 $19.67 $0.31 353,956.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):