22.67
price up icon0.01%   0.002
after-market After Hours: 22.73 0.0604 +0.27%
loading

Tactical Advantage Etf Stock (FDAT) Price History

The historical daily chart and data for Tactical Advantage Etf stock (FDAT), show that the latest closing stock price as of November 04, 2024, is $22.67.
  • Tactical Advantage Etf all-time high stock price is $23.24, occurred on October 17, 2024.
  • The lowest Tactical Advantage Etf stock price recorded was $19.29 on October 27, 2023. Since then, Tactical Advantage Etf's stock price has risen over 17.55% to $22.67 now.
  • The 52-week high stock price for FDAT is $23.24, representing a 2.52% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for FDAT is $19.38, indicating a -14.51% decrease from the current share price, occurred on November 07, 2023.
The table below shows more information about FDAT historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $22.79 $22.67 $0.1219 1,068.0 +0.01%
Nov 01, 2024 $22.77 $22.67 $0.1024 888.0 +0.19%
Oct 31, 2024 $22.71 $22.62 $0.0861 600.0 -1.03%
Oct 30, 2024 $23.00 $22.86 $0.1395 1,342.0 -0.24%
Oct 29, 2024 $22.98 $22.85 $0.13 605.0 +0.20%
Oct 28, 2024 $22.93 $22.87 $0.0585 2,616.0 +0.41%
Oct 25, 2024 $22.97 $22.78 $0.1909 1,122.0 -0.19%
Oct 24, 2024 $22.88 $22.81 $0.0703 843.0 +0.13%
Oct 23, 2024 $22.92 $22.72 $0.20 797.0 -0.58%
Oct 22, 2024 $22.99 $22.91 $0.085 1,565.0 -0.34%
Oct 21, 2024 $23.14 $23.01 $0.1342 547.0 -0.73%
Oct 18, 2024 $23.23 $23.14 $0.0882 501.0 +0.25%
Oct 17, 2024 $23.24 $23.12 $0.1242 647.0 +0.08%
Oct 16, 2024 $23.17 $23.08 $0.0901 2,700.0 +0.53%
Oct 15, 2024 $23.13 $22.97 $0.1551 1,218.0 -0.63%
Oct 14, 2024 $23.18 $23.03 $0.1515 931.0 +0.50%
Oct 11, 2024 $23.02 $22.89 $0.13 2,109.0 +0.99%
Oct 10, 2024 $22.85 $22.76 $0.0909 1,997.0 -0.27%
Oct 09, 2024 $22.88 $22.75 $0.1286 2,891.0 +0.42%
Oct 08, 2024 $22.78 $22.68 $0.0949 808.0 +0.41%

Tactical Advantage Etf Stock (FDAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tactical Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tactical Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tactical Advantage Etf Stock (FDAT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $22.79 $22.67 $0.1219 3,024.0 +0.20%
Oct, 2024 $23.24 $22.62 $0.6161 29,702.0 -0.64%
Sep, 2024 $22.86 $21.59 $1.27 39,729.0 +1.60%
Aug, 2024 $22.47 $21.00 $1.47 80,504.0 +0.51%
Jul, 2024 $22.61 $21.61 $0.9974 72,551.0 +2.36%
Jun, 2024 $22.10 $21.47 $0.63 71,288.0 +0.89%
May, 2024 $22.03 $21.34 $0.695 36,834.0 +1.19%
Apr, 2024 $22.14 $21.34 $0.8046 39,127.0 -3.71%
Mar, 2024 $22.18 $21.29 $0.8899 31,019.0 +4.16%
Feb, 2024 $21.32 $20.53 $0.79 72,050.0 +3.57%
Jan, 2024 $20.78 $20.26 $0.5172 25,567.0 -1.38%

Tactical Advantage Etf Stock (FDAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.34 $19.88 $1.46 40,077.0 +4.94%
Nov, 2023 $19.88 $19.34 $0.5354 29,628.0 +2.66%
Oct, 2023 $19.94 $19.29 $0.6547 27,327.0 -2.61%
Sep, 2023 $20.60 $19.84 $0.7603 63,316.0 -3.29%
Aug, 2023 $20.86 $20.30 $0.56 567,703.0 -1.53%
Jul, 2023 $20.94 $20.14 $0.805 526,875.0 +2.02%
Jun, 2023 $20.44 $19.82 $0.6222 291,924.0 +3.12%
May, 2023 $19.98 $19.67 $0.31 353,956.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):