Get the Stockscreener App
14.44
8.08%
-1.269
Leverage Shares 2 X Long Fcx Daily Etf Stock (FCXG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Fcx Daily Etf stock (FCXG), show that the latest closing stock price as of October 14, 2026, is $14.44.
- Leverage Shares 2 X Long Fcx Daily Etf all-time high stock price is $19.79, occurred on August 26, 2026.
- The lowest Leverage Shares 2 X Long Fcx Daily Etf stock price recorded was $9.5333 on March 19, 2026. Since then, Leverage Shares 2 X Long Fcx Daily Etf's stock price has risen over 51.42% to $14.44 now.
- The 52-week high stock price for FCXG is $19.79, representing a 37.10% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for FCXG is $9.5333, indicating a -33.96% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about FCXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.26 | $14.36 | $0.9008 | 21,502.0 | -8.08% |
| Oct 13, 2026 | $15.85 | $15.32 | $0.53 | 6,756.0 | -2.36% |
| Oct 12, 2026 | $16.24 | $15.94 | $0.30 | 5,775.0 | -0.90% |
| Oct 09, 2026 | $16.36 | $15.90 | $0.46 | 9,247.0 | +6.91% |
| Oct 08, 2026 | $15.47 | $14.86 | $0.6092 | 10,426.0 | -2.20% |
| Oct 07, 2026 | $15.54 | $15.25 | $0.2875 | 3,273.0 | -1.93% |
| Oct 06, 2026 | $15.96 | $15.13 | $0.83 | 24,471.0 | -0.48% |
| Oct 05, 2026 | $16.17 | $15.55 | $0.62 | 31,371.0 | +1.98% |
| Oct 02, 2026 | $16.00 | $14.85 | $1.15 | 9,287.0 | +7.74% |
| Oct 01, 2026 | $14.56 | $14.20 | $0.36 | 6,671.0 | -2.06% |
| Sep 30, 2026 | $16.40 | $14.77 | $1.63 | 8,308.0 | -1.93% |
| Sep 29, 2026 | $15.35 | $14.90 | $0.45 | 5,292.0 | -3.37% |
| Sep 28, 2026 | $15.75 | $14.62 | $1.13 | 22,738.0 | -1.07% |
| Sep 25, 2026 | $15.77 | $15.68 | $0.09 | 1,464.0 | +0.44% |
| Sep 24, 2026 | $15.87 | $15.33 | $0.535 | 3,101.0 | -1.57% |
| Sep 23, 2026 | $16.00 | $15.48 | $0.515 | 15,000.0 | -4.74% |
| Sep 22, 2026 | $16.93 | $16.20 | $0.73 | 14,305.0 | +6.23% |
| Sep 21, 2026 | $16.00 | $15.33 | $0.6746 | 28,929.0 | +1.68% |
| Sep 18, 2026 | $15.50 | $15.11 | $0.3871 | 8,300.0 | +1.61% |
| Sep 17, 2026 | $15.50 | $15.06 | $0.4361 | 21,089.0 | +4.75% |
| Sep 16, 2026 | $14.94 | $14.00 | $0.94 | 17,467.0 | -0.41% |
| Sep 15, 2026 | $14.65 | $14.27 | $0.38 | 10,131.0 | +0.04% |
Leverage Shares 2 X Long Fcx Daily Etf Stock (FCXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Fcx Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Fcx Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Fcx Daily Etf Stock (FCXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.36 | $14.20 | $2.16 | 128,779.0 | -2.33% |
| Sep, 2026 | $18.84 | $13.60 | $5.24 | 708,990.0 | -16.48% |
| Aug, 2026 | $19.79 | $12.14 | $7.65 | 1,126,156.0 | +42.29% |
| Jul, 2026 | $13.57 | $10.22 | $3.35 | 367,458.0 | -3.82% |
| Jun, 2026 | $17.62 | $12.00 | $5.62 | 1,124,055.0 | -11.62% |
| May, 2026 | $16.44 | $10.80 | $5.64 | 860,526.0 | +25.17% |
| Apr, 2026 | $18.00 | $11.28 | $6.72 | 296,613.0 | -7.59% |
| Mar, 2026 | $17.85 | $9.53 | $8.32 | 319,268.0 | -26.85% |
| Feb, 2026 | $18.59 | $14.31 | $4.28 | 139,947.0 | +0.00% |
0.96%
Cap:
|
Volume (24h):