Leverage Shares 2 X Long Fcx Daily Etf (FCXG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Fcx Daily Etf Stock (FCXG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Fcx Daily Etf stock (FCXG), show that the latest closing stock price as of April 16, 2026, is $16.88.

Leverage Shares 2 X Long Fcx Daily Etf all-time high stock price is $18.59, occurred on February 25, 2026.
The lowest Leverage Shares 2 X Long Fcx Daily Etf stock price recorded was $9.5333 on March 19, 2026. Since then, Leverage Shares 2 X Long Fcx Daily Etf's stock price has risen over 77.06% to $16.88 now.
The 52-week high stock price for FCXG is $18.59, representing a 10.13% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for FCXG is $9.5333, indicating a -43.52% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about FCXG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$17.29	$16.72	$0.5744	6,503.0	-1.01%
Apr 15, 2026	$17.13	$16.77	$0.36	8,361.0	+1.26%
Apr 14, 2026	$17.08	$16.71	$0.37	13,642.0	+0.44%
Apr 13, 2026	$17.50	$16.40	$1.10	7,768.0	+0.69%
Apr 10, 2026	$16.81	$16.38	$0.4296	9,251.0	+4.27%
Apr 09, 2026	$16.03	$15.27	$0.76	7,262.0	+4.02%
Apr 08, 2026	$15.55	$14.85	$0.70	14,476.0	+14.60%
Apr 07, 2026	$13.50	$13.19	$0.315	4,482.0	-1.29%
Apr 06, 2026	$13.62	$13.39	$0.225	2,103.0	-0.83%
Apr 02, 2026	$14.10	$13.03	$1.07	23,406.0	-0.01%
Apr 01, 2026	$13.99	$13.11	$0.885	8,831.0	+8.21%
Mar 31, 2026	$12.71	$11.85	$0.86	7,877.0	+15.39%
Mar 30, 2026	$12.27	$10.88	$1.39	12,596.0	-5.77%
Mar 27, 2026	$11.98	$11.21	$0.775	3,716.0	+1.21%
Mar 26, 2026	$11.53	$11.12	$0.41	11,418.0	-4.55%
Mar 25, 2026	$12.41	$12.00	$0.41	16,359.0	+2.37%
Mar 24, 2026	$11.83	$10.93	$0.905	15,349.0	+5.59%
Mar 23, 2026	$11.24	$10.58	$0.6599	16,166.0	+11.16%
Mar 20, 2026	$10.82	$9.93	$0.89	12,284.0	-5.98%
Mar 19, 2026	$10.80	$9.53	$1.27	24,721.0	-6.63%
Mar 18, 2026	$12.24	$11.32	$0.92	14,357.0	-9.04%

Leverage Shares 2 X Long Fcx Daily Etf Stock (FCXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Fcx Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Fcx Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.