35.65
price up icon4.77%   1.59
 
loading

Freeport Mcmoran Inc Stock (FCX) Price History

The historical daily chart and data for Freeport Mcmoran Inc stock (FCX), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2025, is $35.65.
  • Freeport Mcmoran Inc all-time high stock price is $55.23, occurred on May 20, 2024.
  • The lowest Freeport Mcmoran Inc stock price recorded was $3.52 on January 20, 2016. Since then, Freeport Mcmoran Inc's stock price has risen over 912.78% to $35.65 now.
  • The 52-week high stock price for FCX is $55.23, representing a 54.94% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for FCX is $27.66, indicating a -22.41% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Freeport Mcmoran Inc (FCX) stock in the beginning of 2024 was $41.48. The stock closed the year at $38.00, a loss of over -8.39% for the year.
The table below shows more information about FCX historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $36.46 $35.41 $1.05 10,858,662.0 +4.70%
Apr 22, 2025 $34.76 $33.30 $1.46 19,210,023.0 +3.37%
Apr 21, 2025 $33.30 $32.12 $1.18 11,411,852.0 +0.15%
Apr 17, 2025 $33.58 $32.37 $1.21 16,983,917.0 -1.26%
Apr 16, 2025 $33.98 $32.84 $1.14 17,248,314.0 -0.15%
Apr 15, 2025 $33.80 $32.97 $0.84 18,520,095.0 -1.13%
Apr 14, 2025 $34.64 $33.06 $1.58 19,636,166.0 +1.20%
Apr 11, 2025 $33.74 $31.85 $1.89 26,210,322.0 +6.38%
Apr 10, 2025 $32.82 $30.23 $2.59 25,963,216.0 -7.08%
Apr 09, 2025 $34.18 $28.95 $5.23 38,530,605.0 +15.51%
Apr 08, 2025 $31.77 $28.64 $3.13 35,090,638.0 -3.82%
Apr 07, 2025 $31.65 $27.66 $3.99 40,255,127.0 +4.19%
Apr 04, 2025 $31.32 $28.48 $2.84 44,374,929.0 -13.01%
Apr 03, 2025 $35.99 $33.42 $2.57 32,056,557.0 -12.28%
Apr 02, 2025 $38.22 $37.41 $0.81 13,103,686.0 +0.18%
Apr 01, 2025 $38.13 $37.20 $0.935 13,102,365.0 +0.71%
Mar 31, 2025 $38.19 $36.33 $1.86 17,454,641.0 -1.46%
Mar 28, 2025 $40.27 $38.27 $2.00 20,215,832.0 -3.90%
Mar 27, 2025 $40.70 $39.61 $1.09 17,471,961.0 -3.64%
Mar 26, 2025 $43.45 $41.35 $2.10 19,294,283.0 -3.53%
Mar 25, 2025 $43.27 $42.09 $1.18 20,501,372.0 +3.36%

Freeport Mcmoran Inc Stock (FCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Freeport Mcmoran Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freeport Mcmoran Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Freeport Mcmoran Inc Stock (FCX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $38.22 $27.66 $10.56 382,556,474.0 -5.81%
Mar, 2025 $43.45 $33.98 $9.47 371,258,958.0 +2.57%
Feb, 2025 $40.80 $34.89 $5.91 262,556,120.0 +2.96%
Jan, 2025 $40.94 $35.46 $5.48 277,516,907.0 -5.86%

Freeport Mcmoran Inc Stock (FCX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.83 $37.66 $7.16 217,176,429.0 -13.67%
Nov, 2024 $49.21 $42.00 $7.21 212,527,098.0 -1.82%
Oct, 2024 $51.45 $44.72 $6.73 213,880,402.0 -9.82%
Sep, 2024 $52.61 $39.34 $13.27 276,704,408.0 +12.74%
Aug, 2024 $46.01 $39.08 $6.93 229,901,714.0 -2.49%
Jul, 2024 $51.97 $43.27 $8.70 234,318,479.0 -6.56%
Jun, 2024 $53.15 $46.57 $6.58 225,414,707.0 -7.83%
May, 2024 $55.23 $48.22 $7.01 338,406,273.0 +5.59%
Apr, 2024 $53.13 $47.10 $6.03 373,837,677.0 +6.21%
Mar, 2024 $47.19 $36.75 $10.44 286,779,642.0 +24.36%
Feb, 2024 $40.26 $36.26 $4.00 236,588,913.0 -4.74%
Jan, 2024 $42.54 $37.47 $5.07 264,037,846.0 -6.77%

Freeport Mcmoran Inc Stock (FCX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.42 $36.04 $7.38 255,891,930.0 +14.07%
Nov, 2023 $37.58 $32.83 $4.75 207,823,098.0 +10.48%
Oct, 2023 $37.83 $33.08 $4.75 248,228,651.0 -9.41%
Sep, 2023 $41.85 $36.04 $5.81 174,796,971.0 -6.56%
Aug, 2023 $44.09 $37.74 $6.35 213,458,138.0 -10.62%
Jul, 2023 $44.70 $37.20 $7.50 252,449,233.0 +11.62%
Jun, 2023 $40.75 $34.68 $6.07 257,578,447.0 +16.48%
May, 2023 $38.86 $33.05 $5.81 271,988,002.0 -9.42%
Apr, 2023 $43.46 $36.68 $6.78 235,351,811.0 -7.33%
Mar, 2023 $43.88 $34.88 $9.00 325,621,207.0 -0.15%
Feb, 2023 $45.32 $39.01 $6.31 209,144,671.0 -8.18%
Jan, 2023 $46.73 $37.59 $9.14 269,094,171.0 +17.42%
$93.19
price up icon 4.23%
copper HBM
$7.34
price up icon 3.31%
copper ERO
$11.81
price up icon 4.50%
copper IE
$6.43
price up icon 3.66%
$9.095
price up icon 5.29%
Cap:     |  Volume (24h):