Get the Stockscreener App
52.20
3.26%
+1.6999
Freeport-McMoRan Inc Stock (FCX) Price History
The historical daily chart and data for Freeport-McMoRan Inc stock (FCX), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $52.20.
- Freeport-McMoRan Inc all-time high stock price is $52.42, occurred on April 12, 2024.
- The lowest Freeport-McMoRan Inc stock price recorded was $3.52 on January 20, 2016. Since then, Freeport-McMoRan Inc's stock price has risen over 1,383% to $52.20 now.
- The 52-week high stock price for FCX is $52.42, representing a 0.42% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for FCX is $32.83, indicating a -37.12% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Freeport-McMoRan Inc (FCX) stock in the beginning of 2023 was $41.48. The stock closed the year at $38.00, a loss of over -8.39% for the year.
The table below shows more information about FCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $53.13 | $50.78 | $2.35 | 11,037,877.0 | +3.35% |
| Apr 26, 2024 | $50.72 | $49.53 | $1.19 | 18,751,573.0 | +2.23% |
| Apr 25, 2024 | $49.66 | $47.99 | $1.67 | 15,900,514.0 | +2.40% |
| Apr 24, 2024 | $48.46 | $47.38 | $1.09 | 11,738,411.0 | +0.52% |
| Apr 23, 2024 | $48.69 | $47.10 | $1.59 | 19,384,756.0 | -1.96% |
| Apr 22, 2024 | $49.41 | $47.80 | $1.61 | 20,006,314.0 | -1.33% |
| Apr 19, 2024 | $51.08 | $49.37 | $1.71 | 16,930,725.0 | -1.10% |
| Apr 18, 2024 | $51.04 | $49.67 | $1.37 | 15,671,919.0 | +0.68% |
| Apr 17, 2024 | $51.14 | $49.46 | $1.68 | 15,642,719.0 | +0.83% |
| Apr 16, 2024 | $49.60 | $48.08 | $1.53 | 19,458,149.0 | -1.22% |
| Apr 15, 2024 | $51.05 | $49.67 | $1.38 | 14,692,612.0 | +1.11% |
| Apr 12, 2024 | $52.42 | $49.33 | $3.09 | 19,295,608.0 | -2.50% |
| Apr 11, 2024 | $51.34 | $49.96 | $1.38 | 12,973,943.0 | -0.35% |
| Apr 10, 2024 | $51.38 | $49.59 | $1.79 | 16,135,076.0 | -0.74% |
| Apr 09, 2024 | $52.03 | $50.51 | $1.52 | 17,613,230.0 | +2.54% |
| Apr 08, 2024 | $50.27 | $49.42 | $0.85 | 9,498,819.0 | +1.13% |
| Apr 05, 2024 | $49.58 | $48.66 | $0.919 | 13,844,216.0 | +0.59% |
| Apr 04, 2024 | $50.24 | $48.86 | $1.38 | 24,828,255.0 | -0.87% |
| Apr 03, 2024 | $49.75 | $48.64 | $1.11 | 19,941,774.0 | +2.54% |
| Apr 02, 2024 | $48.84 | $47.31 | $1.52 | 22,130,964.0 | +2.22% |
Freeport-McMoRan Inc Stock (FCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freeport-McMoRan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freeport-McMoRan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freeport-McMoRan Inc Stock (FCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $53.13 | $47.10 | $6.03 | 345,846,675.0 | +11.00% |
| Mar, 2024 | $47.19 | $36.75 | $10.44 | 286,779,642.0 | +24.36% |
| Feb, 2024 | $40.26 | $36.26 | $4.00 | 236,588,913.0 | -4.74% |
| Jan, 2024 | $42.54 | $37.47 | $5.07 | 264,037,846.0 | -6.77% |
Freeport-McMoRan Inc Stock (FCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.42 | $36.04 | $7.38 | 255,891,930.0 | +14.07% |
| Nov, 2023 | $37.58 | $32.83 | $4.75 | 207,823,098.0 | +10.48% |
| Oct, 2023 | $37.83 | $33.08 | $4.75 | 248,228,651.0 | -9.41% |
| Sep, 2023 | $41.85 | $36.04 | $5.81 | 174,796,971.0 | -6.56% |
| Aug, 2023 | $44.09 | $37.74 | $6.35 | 213,458,138.0 | -10.62% |
| Jul, 2023 | $44.70 | $37.20 | $7.50 | 252,449,233.0 | +11.62% |
| Jun, 2023 | $40.75 | $34.68 | $6.07 | 257,578,447.0 | +16.48% |
| May, 2023 | $38.86 | $33.05 | $5.81 | 271,988,002.0 | -9.42% |
| Apr, 2023 | $43.46 | $36.68 | $6.78 | 235,351,811.0 | -7.33% |
| Mar, 2023 | $43.88 | $34.88 | $9.00 | 325,621,207.0 | -0.15% |
| Feb, 2023 | $45.32 | $39.01 | $6.31 | 209,144,671.0 | -8.18% |
| Jan, 2023 | $46.73 | $37.59 | $9.14 | 269,094,171.0 | +17.42% |
Freeport-McMoRan Inc Stock (FCX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $41.16 | $36.85 | $4.30 | 237,385,763.0 | -4.52% |
| Nov, 2022 | $39.80 | $30.27 | $9.52 | 313,650,728.0 | +25.59% |
| Oct, 2022 | $33.77 | $27.50 | $6.27 | 339,717,440.0 | +15.95% |
| Sep, 2022 | $32.78 | $26.03 | $6.75 | 367,341,366.0 | -7.67% |
| Aug, 2022 | $33.89 | $28.50 | $5.39 | 347,420,725.0 | -6.18% |
| Jul, 2022 | $31.73 | $24.80 | $6.93 | 448,433,368.0 | +7.83% |
| Jun, 2022 | $43.62 | $28.87 | $14.75 | 391,167,123.0 | -25.13% |
| May, 2022 | $41.41 | $33.43 | $7.98 | 410,503,177.0 | -3.63% |
| Apr, 2022 | $51.84 | $39.56 | $12.28 | 329,501,766.0 | -18.48% |
| Mar, 2022 | $51.99 | $43.00 | $8.99 | 429,375,373.0 | +5.94% |
| Feb, 2022 | $47.42 | $37.52 | $9.90 | 359,729,100.0 | +26.14% |
| Jan, 2022 | $46.20 | $34.94 | $11.26 | 423,879,193.0 | -10.81% |
2.61%
5.15%
Cap:
|
Volume (24h):