First Trust Ssi Strategic Convertible Securities Etf (FCVT)

Overview News Price History Discussions Forecast Dividend History

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History

The historical daily chart and data for First Trust Ssi Strategic Convertible Securities Etf stock (FCVT), show that the latest closing stock price as of July 07, 2026, is $51.07.

First Trust Ssi Strategic Convertible Securities Etf all-time high stock price is $55.99, occurred on February 16, 2021.
The lowest First Trust Ssi Strategic Convertible Securities Etf stock price recorded was $22.24 on February 11, 2016. Since then, First Trust Ssi Strategic Convertible Securities Etf's stock price has risen over 129.63% to $51.07 now.
The 52-week high stock price for FCVT is $54.90, representing a 7.50% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for FCVT is $38.71, indicating a -24.20% decrease from the current share price, occurred on July 07, 2025.
The closing price of First Trust Ssi Strategic Convertible Securities Etf (FCVT) stock in the beginning of 2025 was $41.46. The stock closed the year at $31.84, a loss of over -23.20% for the year.

The table below shows more information about FCVT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$51.55	$51.04	$0.515	6,503.0	-1.39%
Jul 06, 2026	$52.41	$51.58	$0.83	18,793.0	+0.58%
Jul 02, 2026	$53.04	$50.99	$2.05	56,313.0	-1.77%
Jul 01, 2026	$53.05	$52.31	$0.74	16,090.0	-2.52%
Jun 30, 2026	$53.79	$53.26	$0.53	5,948.0	+1.16%
Jun 29, 2026	$53.25	$52.00	$1.25	10,862.0	+1.64%
Jun 26, 2026	$52.55	$52.12	$0.435	11,770.0	-1.63%
Jun 25, 2026	$53.80	$53.00	$0.80	15,640.0	+0.32%
Jun 24, 2026	$53.73	$52.50	$1.23	3,403.0	-0.80%
Jun 23, 2026	$53.98	$53.33	$0.65	9,019.0	-2.29%
Jun 22, 2026	$54.90	$54.37	$0.5334	34,305.0	+0.44%
Jun 18, 2026	$54.65	$54.04	$0.61	51,235.0	+1.28%
Jun 17, 2026	$54.68	$53.75	$0.928	23,198.0	+0.22%
Jun 16, 2026	$54.28	$53.63	$0.6461	14,389.0	-0.76%
Jun 15, 2026	$54.19	$53.50	$0.69	6,306.0	+2.32%
Jun 12, 2026	$53.07	$52.06	$1.01	12,582.0	+1.44%
Jun 11, 2026	$52.20	$50.98	$1.22	26,047.0	+2.58%
Jun 10, 2026	$51.78	$50.64	$1.14	9,259.0	-1.74%
Jun 09, 2026	$52.77	$50.54	$2.23	56,952.0	-0.40%

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Ssi Strategic Convertible Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Ssi Strategic Convertible Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$53.05	$50.99	$2.06	97,699.0	-5.03%
Jun, 2026	$54.90	$50.54	$4.36	392,014.0	+1.07%
May, 2026	$53.49	$49.30	$4.19	445,317.0	+7.51%
Apr, 2026	$49.74	$44.53	$5.21	437,405.0	+12.03%
Mar, 2026	$46.14	$42.54	$3.60	499,766.0	-3.52%
Feb, 2026	$47.12	$44.41	$2.71	580,325.0	+0.28%
Jan, 2026	$47.17	$43.37	$3.80	957,467.0	+6.10%

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.32	$42.23	$2.09	651,173.0	-0.40%
Nov, 2025	$44.69	$41.00	$3.69	936,005.0	-2.07%
Oct, 2025	$44.75	$42.88	$1.87	1,402,420.0	+3.76%
Sep, 2025	$43.20	$40.06	$3.14	419,337.0	+5.85%
Aug, 2025	$40.75	$38.97	$1.78	1,398,424.0	+1.76%
Jul, 2025	$40.23	$38.28	$1.95	434,115.0	+2.31%
Jun, 2025	$38.97	$36.64	$2.33	299,418.0	+5.32%
May, 2025	$37.44	$35.17	$2.27	738,039.0	+4.42%
Apr, 2025	$35.35	$31.39	$3.96	895,296.0	+1.09%
Mar, 2025	$36.88	$34.53	$2.35	564,058.0	-4.49%
Feb, 2025	$38.50	$35.76	$2.74	552,227.0	-3.23%
Jan, 2025	$38.34	$36.22	$2.12	547,301.0	+2.66%

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.82	$36.61	$2.21	515,242.0	-4.46%
Nov, 2024	$38.75	$35.69	$3.06	262,873.0	+8.04%
Oct, 2024	$36.49	$35.35	$1.14	770,159.0	-0.03%
Sep, 2024	$35.80	$33.76	$2.04	253,878.0	+2.29%
Aug, 2024	$35.10	$32.22	$2.88	492,316.0	+2.50%
Jul, 2024	$35.20	$33.55	$1.65	246,371.0	+0.50%
Jun, 2024	$34.32	$33.33	$0.99	369,965.0	+0.65%
May, 2024	$34.12	$32.40	$1.72	732,357.0	+2.06%
Apr, 2024	$34.17	$32.37	$1.80	822,147.0	-3.26%
Mar, 2024	$34.23	$33.13	$1.10	739,630.0	+2.65%
Feb, 2024	$33.67	$32.55	$1.12	159,592.0	+1.50%
Jan, 2024	$33.27	$32.24	$1.03	611,689.0	-1.83%