First Trust Ssi Strategic Convertible Securities Etf (FCVT)

Overview News Price History Discussions Forecast Dividend History

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History

The historical daily chart and data for First Trust Ssi Strategic Convertible Securities Etf stock (FCVT), show that the latest closing stock price as of May 06, 2026, is $51.90.

First Trust Ssi Strategic Convertible Securities Etf all-time high stock price is $55.99, occurred on February 16, 2021.
The lowest First Trust Ssi Strategic Convertible Securities Etf stock price recorded was $22.24 on February 11, 2016. Since then, First Trust Ssi Strategic Convertible Securities Etf's stock price has risen over 133.38% to $51.90 now.
The 52-week high stock price for FCVT is $50.87, representing a -1.99% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for FCVT is $35.50, indicating a -31.60% decrease from the current share price, occurred on May 06, 2025.
The closing price of First Trust Ssi Strategic Convertible Securities Etf (FCVT) stock in the beginning of 2025 was $41.46. The stock closed the year at $31.84, a loss of over -23.20% for the year.

The table below shows more information about FCVT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$51.90	$51.35	$0.548	11,178.0	+1.97%
May 05, 2026	$51.09	$50.70	$0.385	45,773.0	+1.23%
May 04, 2026	$50.87	$50.15	$0.72	25,414.0	+0.74%
May 01, 2026	$50.18	$49.41	$0.77	47,998.0	+0.86%
Apr 30, 2026	$49.60	$48.82	$0.7796	53,646.0	+1.82%
Apr 29, 2026	$49.10	$48.35	$0.75	14,544.0	+0.99%
Apr 28, 2026	$48.44	$47.85	$0.585	3,829.0	-1.74%
Apr 27, 2026	$49.40	$48.69	$0.71	54,023.0	-0.06%
Apr 24, 2026	$49.74	$49.01	$0.7336	7,097.0	-0.29%
Apr 23, 2026	$49.57	$48.99	$0.5742	3,891.0	+0.00%
Apr 22, 2026	$49.32	$48.89	$0.43	4,663.0	+0.67%
Apr 21, 2026	$49.45	$48.46	$0.99	18,307.0	-0.83%
Apr 20, 2026	$49.25	$48.74	$0.51	10,169.0	+0.59%
Apr 17, 2026	$49.09	$48.80	$0.2966	18,654.0	+0.35%
Apr 16, 2026	$48.77	$48.16	$0.6099	16,121.0	+1.22%
Apr 15, 2026	$48.18	$47.63	$0.5505	2,668.0	+0.01%
Apr 14, 2026	$48.31	$47.94	$0.37	29,480.0	+1.27%
Apr 13, 2026	$47.63	$47.12	$0.51	5,367.0	+1.06%
Apr 10, 2026	$47.50	$46.98	$0.515	3,836.0	-0.20%
Apr 09, 2026	$47.40	$46.80	$0.5999	14,279.0	+0.77%
Apr 08, 2026	$47.05	$46.46	$0.5877	34,054.0	+2.62%
Apr 07, 2026	$45.62	$45.13	$0.4854	38,995.0	+0.60%

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Ssi Strategic Convertible Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Ssi Strategic Convertible Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$51.90	$49.41	$2.49	141,541.0	+4.88%
Apr, 2026	$49.74	$44.53	$5.21	437,405.0	+12.03%
Mar, 2026	$46.14	$42.54	$3.60	499,766.0	-3.52%
Feb, 2026	$47.12	$44.41	$2.71	580,325.0	+0.28%
Jan, 2026	$47.17	$43.37	$3.80	957,467.0	+6.10%

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.32	$42.23	$2.09	651,173.0	-0.40%
Nov, 2025	$44.69	$41.00	$3.69	936,005.0	-2.07%
Oct, 2025	$44.75	$42.88	$1.87	1,402,420.0	+3.76%
Sep, 2025	$43.20	$40.06	$3.14	419,337.0	+5.85%
Aug, 2025	$40.75	$38.97	$1.78	1,398,424.0	+1.76%
Jul, 2025	$40.23	$38.28	$1.95	434,115.0	+2.31%
Jun, 2025	$38.97	$36.64	$2.33	299,418.0	+5.32%
May, 2025	$37.44	$35.17	$2.27	738,039.0	+4.42%
Apr, 2025	$35.35	$31.39	$3.96	895,296.0	+1.09%
Mar, 2025	$36.88	$34.53	$2.35	564,058.0	-4.49%
Feb, 2025	$38.50	$35.76	$2.74	552,227.0	-3.23%
Jan, 2025	$38.34	$36.22	$2.12	547,301.0	+2.66%

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.82	$36.61	$2.21	515,242.0	-4.46%
Nov, 2024	$38.75	$35.69	$3.06	262,873.0	+8.04%
Oct, 2024	$36.49	$35.35	$1.14	770,159.0	-0.03%
Sep, 2024	$35.80	$33.76	$2.04	253,878.0	+2.29%
Aug, 2024	$35.10	$32.22	$2.88	492,316.0	+2.50%
Jul, 2024	$35.20	$33.55	$1.65	246,371.0	+0.50%
Jun, 2024	$34.32	$33.33	$0.99	369,965.0	+0.65%
May, 2024	$34.12	$32.40	$1.72	732,357.0	+2.06%
Apr, 2024	$34.17	$32.37	$1.80	822,147.0	-3.26%
Mar, 2024	$34.23	$33.13	$1.10	739,630.0	+2.65%
Feb, 2024	$33.67	$32.55	$1.12	159,592.0	+1.50%
Jan, 2024	$33.27	$32.24	$1.03	611,689.0	-1.83%