First Trust Ssi Strategic Convertible Securities Etf (FCVT)

Overview News Price History Discussions Forecast Dividend History

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History

The historical daily chart and data for First Trust Ssi Strategic Convertible Securities Etf stock (FCVT), show that the latest closing stock price as of August 17, 2026, is $52.00.

First Trust Ssi Strategic Convertible Securities Etf all-time high stock price is $55.99, occurred on February 16, 2021.
The lowest First Trust Ssi Strategic Convertible Securities Etf stock price recorded was $22.24 on February 11, 2016. Since then, First Trust Ssi Strategic Convertible Securities Etf's stock price has risen over 133.82% to $52.00 now.
The 52-week high stock price for FCVT is $54.90, representing a 5.58% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for FCVT is $39.22, indicating a -24.58% decrease from the current share price, occurred on August 20, 2025.
The closing price of First Trust Ssi Strategic Convertible Securities Etf (FCVT) stock in the beginning of 2025 was $41.46. The stock closed the year at $31.84, a loss of over -23.20% for the year.

The table below shows more information about FCVT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$52.35	$51.93	$0.42	53,536.0	+0.13%
Aug 14, 2026	$52.04	$51.67	$0.37	32,136.0	+0.51%
Aug 13, 2026	$51.99	$51.62	$0.3716	21,825.0	-0.10%
Aug 12, 2026	$51.73	$51.26	$0.4704	15,200.0	+2.87%
Aug 11, 2026	$50.28	$50.28	$0.00729	725.0	+0.02%
Aug 10, 2026	$50.67	$50.27	$0.3985	6,743.0	-0.43%
Aug 07, 2026	$50.70	$50.15	$0.55	70,505.0	+1.12%
Aug 06, 2026	$50.79	$49.90	$0.89	43,068.0	-1.49%
Aug 05, 2026	$51.25	$50.66	$0.59	24,501.0	-1.21%
Aug 04, 2026	$51.63	$50.26	$1.37	45,199.0	+2.29%
Aug 03, 2026	$50.30	$48.93	$1.38	35,333.0	+2.20%
Jul 31, 2026	$49.88	$48.99	$0.89	28,812.0	+0.19%
Jul 30, 2026	$49.11	$47.96	$1.15	22,072.0	+4.20%
Jul 29, 2026	$48.17	$47.01	$1.15	41,162.0	-2.54%
Jul 28, 2026	$48.75	$47.43	$1.32	54,805.0	-1.55%
Jul 27, 2026	$49.54	$48.57	$0.97	24,287.0	-0.67%
Jul 24, 2026	$50.45	$49.32	$1.13	31,477.0	-1.89%
Jul 23, 2026	$50.96	$50.16	$0.80	359,560.0	-1.05%
Jul 22, 2026	$51.10	$50.44	$0.6604	79,140.0	+0.18%
Jul 21, 2026	$50.72	$49.87	$0.8538	4,615.0	+2.57%
Jul 20, 2026	$50.54	$49.35	$1.19	33,720.0	+0.17%

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Ssi Strategic Convertible Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Ssi Strategic Convertible Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$52.35	$48.93	$3.42	402,307.0	+5.95%
Jul, 2026	$53.05	$47.01	$6.04	937,358.0	-8.73%
Jun, 2026	$54.90	$50.54	$4.36	392,014.0	+1.07%
May, 2026	$53.49	$49.30	$4.19	445,317.0	+7.51%
Apr, 2026	$49.74	$44.53	$5.21	437,405.0	+12.03%
Mar, 2026	$46.14	$42.54	$3.60	499,766.0	-3.52%
Feb, 2026	$47.12	$44.41	$2.71	580,325.0	+0.28%
Jan, 2026	$47.17	$43.37	$3.80	957,467.0	+6.10%

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.32	$42.23	$2.09	651,173.0	-0.40%
Nov, 2025	$44.69	$41.00	$3.69	936,005.0	-2.07%
Oct, 2025	$44.75	$42.88	$1.87	1,402,420.0	+3.76%
Sep, 2025	$43.20	$40.06	$3.14	419,337.0	+5.85%
Aug, 2025	$40.75	$38.97	$1.78	1,398,424.0	+1.76%
Jul, 2025	$40.23	$38.28	$1.95	434,115.0	+2.31%
Jun, 2025	$38.97	$36.64	$2.33	299,418.0	+5.32%
May, 2025	$37.44	$35.17	$2.27	738,039.0	+4.42%
Apr, 2025	$35.35	$31.39	$3.96	895,296.0	+1.09%
Mar, 2025	$36.88	$34.53	$2.35	564,058.0	-4.49%
Feb, 2025	$38.50	$35.76	$2.74	552,227.0	-3.23%
Jan, 2025	$38.34	$36.22	$2.12	547,301.0	+2.66%

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.82	$36.61	$2.21	515,242.0	-4.46%
Nov, 2024	$38.75	$35.69	$3.06	262,873.0	+8.04%
Oct, 2024	$36.49	$35.35	$1.14	770,159.0	-0.03%
Sep, 2024	$35.80	$33.76	$2.04	253,878.0	+2.29%
Aug, 2024	$35.10	$32.22	$2.88	492,316.0	+2.50%
Jul, 2024	$35.20	$33.55	$1.65	246,371.0	+0.50%
Jun, 2024	$34.32	$33.33	$0.99	369,965.0	+0.65%
May, 2024	$34.12	$32.40	$1.72	732,357.0	+2.06%
Apr, 2024	$34.17	$32.37	$1.80	822,147.0	-3.26%
Mar, 2024	$34.23	$33.13	$1.10	739,630.0	+2.65%
Feb, 2024	$33.67	$32.55	$1.12	159,592.0	+1.50%
Jan, 2024	$33.27	$32.24	$1.03	611,689.0	-1.83%