Get the Stockscreener App
0.5043
1.20%
-0.0061
Fission Uranium Corp Stock (FCUUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fission Uranium Corp Stock (FCUUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fission Uranium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCUUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fission Uranium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fission Uranium Corp Stock (FCUUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Fission Uranium Corp Stock (FCUUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6169 | $0.4994 | $0.1175 | 8,067,202.0 | -16.78% |
| Nov, 2024 | $0.705 | $0.5001 | $0.2049 | 21,362,038.0 | -9.91% |
| Oct, 2024 | $0.88 | $0.644 | $0.236 | 28,652,641.0 | -11.36% |
| Sep, 2024 | $0.787 | $0.5329 | $0.2542 | 19,470,027.0 | +9.96% |
| Aug, 2024 | $0.924 | $0.64 | $0.284 | 10,044,154.0 | -18.84% |
| Jul, 2024 | $1.01 | $0.77 | $0.24 | 12,635,714.0 | -2.38% |
| Jun, 2024 | $0.8749 | $0.7401 | $0.1348 | 13,127,771.0 | +3.69% |
| May, 2024 | $0.8648 | $0.7451 | $0.1197 | 5,004,169.0 | +7.02% |
| Apr, 2024 | $0.8648 | $0.70 | $0.1648 | 4,493,766.0 | +9.61% |
| Mar, 2024 | $0.8067 | $0.6765 | $0.1302 | 6,440,551.0 | -6.00% |
| Feb, 2024 | $0.9898 | $0.70 | $0.2898 | 10,046,354.0 | -17.89% |
| Jan, 2024 | $0.95 | $0.7601 | $0.1899 | 9,264,622.0 | +13.30% |
Fission Uranium Corp Stock (FCUUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.87 | $0.722 | $0.148 | 7,386,780.0 | +10.61% |
| Nov, 2023 | $0.7976 | $0.602 | $0.1956 | 6,596,663.0 | +9.35% |
| Oct, 2023 | $0.685 | $0.5801 | $0.1049 | 6,936,781.0 | +0.97% |
| Sep, 2023 | $0.70 | $0.532 | $0.168 | 8,289,959.0 | +17.63% |
| Aug, 2023 | $0.57 | $0.4321 | $0.1379 | 3,166,998.0 | +21.38% |
| Jul, 2023 | $0.4774 | $0.4211 | $0.0563 | 3,229,452.0 | +1.32% |
| Jun, 2023 | $0.5259 | $0.43 | $0.0959 | 2,427,697.0 | +8.47% |
| May, 2023 | $0.486 | $0.407 | $0.079 | 3,211,239.0 | -7.11% |
| Apr, 2023 | $0.515 | $0.40 | $0.115 | 3,426,270.0 | -8.00% |
| Mar, 2023 | $0.6374 | $0.435 | $0.2024 | 4,299,802.0 | -18.55% |
| Feb, 2023 | $0.6982 | $0.585 | $0.1132 | 1,846,435.0 | -5.55% |
| Jan, 2023 | $0.70 | $0.551 | $0.149 | 4,533,539.0 | +10.17% |
6.25%
0.05%
Cap:
|
Volume (24h):