Get the Stockscreener App
0.5043
1.20%
-0.0061
Fission Uranium Corp Stock (FCUUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fission Uranium Corp Stock (FCUUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fission Uranium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCUUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fission Uranium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fission Uranium Corp Stock (FCUUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Fission Uranium Corp Stock (FCUUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Fission Uranium Corp Stock (FCUUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6169 | $0.4994 | $0.1175 | 8,067,202.0 | -16.78% |
| Nov, 2024 | $0.705 | $0.5001 | $0.2049 | 21,362,038.0 | -9.91% |
| Oct, 2024 | $0.88 | $0.644 | $0.236 | 28,652,641.0 | -11.36% |
| Sep, 2024 | $0.787 | $0.5329 | $0.2542 | 19,470,027.0 | +9.96% |
| Aug, 2024 | $0.924 | $0.64 | $0.284 | 10,044,154.0 | -18.84% |
| Jul, 2024 | $1.01 | $0.77 | $0.24 | 12,635,714.0 | -2.38% |
| Jun, 2024 | $0.8749 | $0.7401 | $0.1348 | 13,127,771.0 | +3.69% |
| May, 2024 | $0.8648 | $0.7451 | $0.1197 | 5,004,169.0 | +7.02% |
| Apr, 2024 | $0.8648 | $0.70 | $0.1648 | 4,493,766.0 | +9.61% |
| Mar, 2024 | $0.8067 | $0.6765 | $0.1302 | 6,440,551.0 | -6.00% |
| Feb, 2024 | $0.9898 | $0.70 | $0.2898 | 10,046,354.0 | -17.89% |
| Jan, 2024 | $0.95 | $0.7601 | $0.1899 | 9,264,622.0 | +13.30% |
0.91%
4.70%
Cap:
|
Volume (24h):