Get the Stockscreener App
0.0001
0.00%
0.00
FACT INC Stock (FCTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
FACT INC Stock (FCTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FACT INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FACT INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
FACT INC Stock (FCTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0001 | $0.0001 | $0.00 | 15,000.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 285.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 2,350.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +9,900% |
FACT INC Stock (FCTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 3,000.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 156.0 | +0.00% |
FACT INC Stock (FCTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.0001 | $0.00 | 198,800.0 | -90.91% |
| Oct, 2023 | $0.0011 | $0.0003 | $0.0008 | 5,750.0 | +266.67% |
| Sep, 2023 | $0.0003 | $0.0003 | $0.00 | 5,000.0 | -72.73% |
| Jul, 2023 | $0.0011 | $0.0011 | $0.00 | 984.0 | +22.22% |
| Jun, 2023 | $0.0009 | $0.0009 | $0.00 | 7,507.0 | -18.18% |
| May, 2023 | $0.0011 | $0.0011 | $0.00 | 100.0 | +0.00% |
| Apr, 2023 | $0.0011 | $0.0011 | $0.00 | 100.0 | +10.00% |
| Mar, 2023 | $0.001 | $0.001 | $0.00 | 6,000.0 | +0.00% |
| Feb, 2023 | $0.0051 | $0.001 | $0.0041 | 750.0 | +42.86% |
| Jan, 2023 | $0.0007 | $0.0007 | $0.00 | 1,990.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):