Get the Stockscreener App
29.35
1.06%
-0.3133
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History
The historical daily chart and data for Smi 3 Fourteen Full Cycle Trend Etf stock (FCTE), show that the latest closing stock price as of October 14, 2026, is $29.35.
- Smi 3 Fourteen Full Cycle Trend Etf all-time high stock price is $30.89, occurred on October 02, 2026.
- The lowest Smi 3 Fourteen Full Cycle Trend Etf stock price recorded was $21.55 on April 07, 2025. Since then, Smi 3 Fourteen Full Cycle Trend Etf's stock price has risen over 36.22% to $29.35 now.
- The 52-week high stock price for FCTE is $30.89, representing a 5.23% increase from the current share price, occurred on October 02, 2026.
- The 52-week low stock price for FCTE is $23.89, indicating a -18.61% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Smi 3 Fourteen Full Cycle Trend Etf (FCTE) stock in the beginning of 2025 was $25.87. The stock closed the year at $24.90, a loss of over -3.75% for the year.
The table below shows more information about FCTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $29.50 | $29.30 | $0.203 | 21,265.0 | -1.06% |
| Oct 13, 2026 | $29.69 | $29.49 | $0.20 | 16,156.0 | -0.51% |
| Oct 12, 2026 | $29.93 | $29.82 | $0.1135 | 25,435.0 | -0.33% |
| Oct 09, 2026 | $29.96 | $29.83 | $0.1301 | 16,450.0 | +0.73% |
| Oct 08, 2026 | $29.71 | $29.42 | $0.29 | 4,721.0 | +0.84% |
| Oct 07, 2026 | $29.57 | $29.36 | $0.2049 | 2,988.0 | -1.12% |
| Oct 06, 2026 | $29.81 | $29.58 | $0.23 | 15,348.0 | +0.42% |
| Oct 05, 2026 | $29.69 | $29.38 | $0.31 | 54,993.0 | +0.64% |
| Oct 02, 2026 | $30.89 | $29.45 | $1.45 | 28,771.0 | +0.74% |
| Oct 01, 2026 | $29.34 | $28.98 | $0.3599 | 35,684.0 | +1.24% |
| Sep 30, 2026 | $29.08 | $28.90 | $0.1801 | 15,892.0 | -0.82% |
| Sep 29, 2026 | $29.46 | $28.94 | $0.52 | 35,117.0 | -0.17% |
| Sep 28, 2026 | $29.25 | $29.08 | $0.17 | 12,069.0 | -0.11% |
| Sep 25, 2026 | $29.27 | $29.12 | $0.155 | 27,498.0 | +0.82% |
| Sep 24, 2026 | $29.04 | $28.55 | $0.49 | 29,953.0 | +0.07% |
| Sep 23, 2026 | $29.24 | $28.91 | $0.325 | 8,155.0 | -0.53% |
| Sep 22, 2026 | $29.13 | $28.84 | $0.2806 | 19,039.0 | +0.89% |
| Sep 21, 2026 | $28.91 | $28.43 | $0.475 | 43,655.0 | +1.51% |
| Sep 18, 2026 | $28.44 | $28.24 | $0.1982 | 15,056.0 | +1.05% |
| Sep 17, 2026 | $28.38 | $28.06 | $0.3224 | 2,495.0 | +0.68% |
| Sep 16, 2026 | $28.24 | $27.87 | $0.37 | 14,802.0 | -0.50% |
| Sep 15, 2026 | $29.15 | $28.01 | $1.14 | 20,974.0 | -0.13% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Full Cycle Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Full Cycle Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.89 | $28.98 | $1.91 | 221,811.0 | +1.56% |
| Sep, 2026 | $29.46 | $27.87 | $1.59 | 429,551.0 | -0.00% |
| Aug, 2026 | $30.75 | $28.50 | $2.25 | 371,395.0 | -0.67% |
| Jul, 2026 | $29.73 | $28.52 | $1.21 | 605,375.0 | -0.37% |
| Jun, 2026 | $29.29 | $26.55 | $2.73 | 425,317.0 | +8.64% |
| May, 2026 | $27.33 | $26.27 | $1.05 | 399,582.0 | -0.83% |
| Apr, 2026 | $27.68 | $24.44 | $3.24 | 479,596.0 | +10.00% |
| Mar, 2026 | $26.71 | $23.89 | $2.82 | 459,431.0 | -8.22% |
| Feb, 2026 | $27.21 | $26.16 | $1.05 | 698,681.0 | +0.82% |
| Jan, 2026 | $27.51 | $24.91 | $2.60 | 905,395.0 | +6.97% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.47 | $24.61 | $0.86 | 1,063,261.0 | +0.94% |
| Nov, 2025 | $24.98 | $24.17 | $0.81 | 1,173,234.0 | +1.03% |
| Oct, 2025 | $26.56 | $24.54 | $2.02 | 3,173,062.0 | -7.07% |
| Sep, 2025 | $26.94 | $25.62 | $1.32 | 2,059,649.0 | +1.76% |
| Aug, 2025 | $26.50 | $25.50 | $1.00 | 3,651,168.0 | +0.89% |
| Jul, 2025 | $26.79 | $25.69 | $1.10 | 1,630,478.0 | -2.63% |
| Jun, 2025 | $26.86 | $25.63 | $1.23 | 902,411.0 | +1.14% |
| May, 2025 | $27.09 | $25.40 | $1.69 | 1,373,744.0 | +3.87% |
| Apr, 2025 | $25.64 | $21.55 | $4.09 | 1,952,606.0 | +0.84% |
| Mar, 2025 | $26.60 | $24.62 | $1.98 | 2,028,904.0 | -5.03% |
| Feb, 2025 | $27.27 | $26.03 | $1.24 | 2,406,142.0 | -2.40% |
| Jan, 2025 | $27.74 | $25.61 | $2.13 | 1,515,208.0 | +4.47% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.36 | $25.81 | $1.55 | 1,816,498.0 | -3.98% |
| Nov, 2024 | $27.72 | $26.21 | $1.51 | 2,140,178.0 | +2.84% |
| Oct, 2024 | $28.25 | $26.37 | $1.88 | 2,577,025.0 | -4.77% |
| Sep, 2024 | $27.83 | $25.25 | $2.58 | 2,241,108.0 | +2.44% |
| Aug, 2024 | $27.31 | $25.03 | $2.28 | 7,500,969.0 | +1.62% |
| Jul, 2024 | $26.88 | $24.49 | $2.39 | 12,560,336.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):