Get the Stockscreener App
26.91
1.51%
0.40
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History
The historical daily chart and data for Smi 3 Fourteen Full Cycle Trend Etf stock (FCTE), show that the latest closing stock price as of November 05, 2024, is $26.91.
- Smi 3 Fourteen Full Cycle Trend Etf all-time high stock price is $28.25, occurred on October 15, 2024.
- The lowest Smi 3 Fourteen Full Cycle Trend Etf stock price recorded was $24.49 on July 05, 2024. Since then, Smi 3 Fourteen Full Cycle Trend Etf's stock price has risen over 9.86% to $26.91 now.
- The 52-week high stock price for FCTE is $28.25, representing a 4.98% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for FCTE is $24.49, indicating a -8.98% decrease from the current share price, occurred on July 05, 2024.
The table below shows more information about FCTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $26.91 | $26.56 | $0.35 | 114,434.0 | +1.51% |
| Nov 04, 2024 | $26.64 | $26.43 | $0.205 | 92,274.0 | +0.11% |
| Nov 01, 2024 | $26.63 | $26.45 | $0.1831 | 95,838.0 | +0.38% |
| Oct 31, 2024 | $26.90 | $26.37 | $0.53 | 79,658.0 | -1.97% |
| Oct 30, 2024 | $27.18 | $26.88 | $0.2987 | 55,798.0 | -0.41% |
| Oct 29, 2024 | $27.07 | $26.70 | $0.37 | 89,734.0 | +0.48% |
| Oct 28, 2024 | $27.05 | $26.86 | $0.195 | 94,460.0 | -0.19% |
| Oct 25, 2024 | $27.17 | $26.91 | $0.2599 | 86,996.0 | +0.71% |
| Oct 24, 2024 | $26.84 | $26.71 | $0.1328 | 94,343.0 | +0.00% |
| Oct 23, 2024 | $27.00 | $26.57 | $0.43 | 122,072.0 | -0.63% |
| Oct 22, 2024 | $27.20 | $26.85 | $0.35 | 130,593.0 | -1.07% |
| Oct 21, 2024 | $28.10 | $27.09 | $1.01 | 184,876.0 | -0.55% |
| Oct 18, 2024 | $27.49 | $27.27 | $0.224 | 81,601.0 | +0.29% |
| Oct 17, 2024 | $27.85 | $27.26 | $0.59 | 80,406.0 | -0.40% |
| Oct 16, 2024 | $27.58 | $27.35 | $0.23 | 56,996.0 | -0.54% |
| Oct 15, 2024 | $28.25 | $27.46 | $0.7851 | 245,921.0 | -1.85% |
| Oct 14, 2024 | $28.09 | $27.82 | $0.2665 | 180,300.0 | +1.12% |
| Oct 11, 2024 | $27.77 | $27.46 | $0.3049 | 103,118.0 | +1.17% |
| Oct 10, 2024 | $27.69 | $27.38 | $0.31 | 53,703.0 | -0.80% |
| Oct 09, 2024 | $27.65 | $27.50 | $0.15 | 213,458.0 | +0.55% |
| Oct 08, 2024 | $27.51 | $27.23 | $0.2897 | 155,207.0 | +1.33% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Full Cycle Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Full Cycle Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.91 | $26.43 | $0.475 | 416,980.0 | +2.01% |
| Oct, 2024 | $28.25 | $26.37 | $1.88 | 2,577,025.0 | -4.77% |
| Sep, 2024 | $27.83 | $25.25 | $2.58 | 2,241,108.0 | +2.44% |
| Aug, 2024 | $27.31 | $25.03 | $2.28 | 7,500,969.0 | +1.62% |
| Jul, 2024 | $26.88 | $24.49 | $2.39 | 12,560,336.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):