Get the Stockscreener App
26.77
0.41%
0.11
After Hours:
26.76
-0.010
-0.04%
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History
The historical daily chart and data for Smi 3 Fourteen Full Cycle Trend Etf stock (FCTE), show that the latest closing stock price as of November 22, 2024, is $26.77.
- Smi 3 Fourteen Full Cycle Trend Etf all-time high stock price is $28.25, occurred on October 15, 2024.
- The lowest Smi 3 Fourteen Full Cycle Trend Etf stock price recorded was $24.49 on July 05, 2024. Since then, Smi 3 Fourteen Full Cycle Trend Etf's stock price has risen over 9.29% to $26.77 now.
- The 52-week high stock price for FCTE is $28.25, representing a 5.53% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for FCTE is $24.49, indicating a -8.50% decrease from the current share price, occurred on July 05, 2024.
The table below shows more information about FCTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $26.77 | $26.64 | $0.13 | 71,353.0 | +0.41% |
| Nov 21, 2024 | $26.69 | $26.33 | $0.36 | 38,745.0 | +0.95% |
| Nov 20, 2024 | $26.43 | $26.21 | $0.22 | 69,724.0 | +0.04% |
| Nov 19, 2024 | $26.47 | $26.22 | $0.25 | 72,956.0 | -0.11% |
| Nov 18, 2024 | $26.45 | $26.27 | $0.1837 | 89,400.0 | +0.49% |
| Nov 15, 2024 | $26.53 | $26.29 | $0.24 | 105,839.0 | -1.46% |
| Nov 14, 2024 | $27.09 | $26.69 | $0.398 | 73,485.0 | -1.22% |
| Nov 13, 2024 | $27.21 | $26.81 | $0.40 | 79,512.0 | -0.63% |
| Nov 12, 2024 | $27.38 | $27.03 | $0.3531 | 239,286.0 | -0.44% |
| Nov 11, 2024 | $27.72 | $27.31 | $0.41 | 193,468.0 | -0.91% |
| Nov 08, 2024 | $27.63 | $27.38 | $0.25 | 68,149.0 | +0.40% |
| Nov 07, 2024 | $27.45 | $27.16 | $0.29 | 167,464.0 | +1.22% |
| Nov 06, 2024 | $27.35 | $26.81 | $0.54 | 145,446.0 | +0.78% |
| Nov 05, 2024 | $26.91 | $26.56 | $0.35 | 114,434.0 | +1.51% |
| Nov 04, 2024 | $26.64 | $26.43 | $0.205 | 92,274.0 | +0.11% |
| Nov 01, 2024 | $26.63 | $26.45 | $0.1831 | 95,838.0 | +0.38% |
| Oct 31, 2024 | $26.90 | $26.37 | $0.53 | 79,658.0 | -1.97% |
| Oct 30, 2024 | $27.18 | $26.88 | $0.2987 | 55,798.0 | -0.41% |
| Oct 29, 2024 | $27.07 | $26.70 | $0.37 | 89,734.0 | +0.48% |
| Oct 28, 2024 | $27.05 | $26.86 | $0.195 | 94,460.0 | -0.19% |
| Oct 25, 2024 | $27.17 | $26.91 | $0.2599 | 86,996.0 | +0.71% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Full Cycle Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Full Cycle Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.72 | $26.21 | $1.51 | 1,788,726.0 | +1.48% |
| Oct, 2024 | $28.25 | $26.37 | $1.88 | 2,577,025.0 | -4.77% |
| Sep, 2024 | $27.83 | $25.25 | $2.58 | 2,241,108.0 | +2.44% |
| Aug, 2024 | $27.31 | $25.03 | $2.28 | 7,500,969.0 | +1.62% |
| Jul, 2024 | $26.88 | $24.49 | $2.39 | 12,560,336.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):