Get the Stockscreener App
26.11
1.34%
0.3512
After Hours:
26.15
0.045
+0.17%
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History
The historical daily chart and data for Smi 3 Fourteen Full Cycle Trend Etf stock (FCTE), show that the latest closing stock price as of March 09, 2026, is $26.11.
- Smi 3 Fourteen Full Cycle Trend Etf all-time high stock price is $28.25, occurred on October 15, 2024.
- The lowest Smi 3 Fourteen Full Cycle Trend Etf stock price recorded was $21.55 on April 07, 2025. Since then, Smi 3 Fourteen Full Cycle Trend Etf's stock price has risen over 21.14% to $26.11 now.
- The 52-week high stock price for FCTE is $27.51, representing a 5.38% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for FCTE is $21.55, indicating a -17.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FCTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $26.14 | $25.39 | $0.755 | 41,406.0 | +1.46% |
| Mar 06, 2026 | $26.17 | $25.75 | $0.42 | 22,715.0 | -1.60% |
| Mar 05, 2026 | $26.41 | $25.94 | $0.47 | 12,262.0 | -1.18% |
| Mar 04, 2026 | $26.55 | $26.31 | $0.24 | 20,266.0 | +0.52% |
| Mar 03, 2026 | $26.41 | $26.00 | $0.4099 | 54,082.0 | -1.16% |
| Mar 02, 2026 | $26.71 | $26.56 | $0.15 | 23,760.0 | -0.74% |
| Feb 27, 2026 | $26.89 | $26.62 | $0.2711 | 16,203.0 | +0.10% |
| Feb 26, 2026 | $27.01 | $26.59 | $0.42 | 11,172.0 | -0.41% |
| Feb 25, 2026 | $26.97 | $26.85 | $0.1199 | 13,348.0 | +0.41% |
| Feb 24, 2026 | $26.85 | $26.57 | $0.28 | 1,343.0 | +0.87% |
| Feb 23, 2026 | $26.78 | $26.59 | $0.1904 | 12,297.0 | -0.48% |
| Feb 20, 2026 | $26.77 | $26.57 | $0.20 | 39,304.0 | +0.18% |
| Feb 19, 2026 | $26.71 | $26.54 | $0.1699 | 8,473.0 | -0.44% |
| Feb 18, 2026 | $26.83 | $26.61 | $0.22 | 9,373.0 | +0.97% |
| Feb 17, 2026 | $26.83 | $26.51 | $0.32 | 34,390.0 | -1.01% |
| Feb 13, 2026 | $26.99 | $26.74 | $0.2499 | 18,685.0 | +1.21% |
| Feb 12, 2026 | $27.21 | $26.49 | $0.7196 | 74,419.0 | -2.21% |
| Feb 11, 2026 | $27.17 | $26.90 | $0.2724 | 20,520.0 | +0.22% |
| Feb 10, 2026 | $27.16 | $27.02 | $0.14 | 146,904.0 | -0.25% |
| Feb 09, 2026 | $27.15 | $26.99 | $0.16 | 27,757.0 | +0.32% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Full Cycle Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Full Cycle Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.71 | $25.39 | $1.32 | 215,897.0 | -2.70% |
| Feb, 2026 | $27.21 | $26.16 | $1.05 | 698,681.0 | +0.82% |
| Jan, 2026 | $27.51 | $24.91 | $2.60 | 905,395.0 | +6.97% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.47 | $24.61 | $0.86 | 1,063,261.0 | +0.94% |
| Nov, 2025 | $24.98 | $24.17 | $0.81 | 1,173,234.0 | +1.03% |
| Oct, 2025 | $26.56 | $24.54 | $2.02 | 3,173,062.0 | -7.07% |
| Sep, 2025 | $26.94 | $25.62 | $1.32 | 2,059,649.0 | +1.76% |
| Aug, 2025 | $26.50 | $25.50 | $1.00 | 3,651,168.0 | +0.89% |
| Jul, 2025 | $26.79 | $25.69 | $1.10 | 1,630,478.0 | -2.63% |
| Jun, 2025 | $26.86 | $25.63 | $1.23 | 902,411.0 | +1.14% |
| May, 2025 | $27.09 | $25.40 | $1.69 | 1,373,744.0 | +3.87% |
| Apr, 2025 | $25.64 | $21.55 | $4.09 | 1,952,606.0 | +0.84% |
| Mar, 2025 | $26.60 | $24.62 | $1.98 | 2,028,904.0 | -5.03% |
| Feb, 2025 | $27.27 | $26.03 | $1.24 | 2,406,142.0 | -2.40% |
| Jan, 2025 | $27.74 | $25.61 | $2.13 | 1,515,208.0 | +4.47% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.36 | $25.81 | $1.55 | 1,816,498.0 | -3.98% |
| Nov, 2024 | $27.72 | $26.21 | $1.51 | 2,140,178.0 | +2.84% |
| Oct, 2024 | $28.25 | $26.37 | $1.88 | 2,577,025.0 | -4.77% |
| Sep, 2024 | $27.83 | $25.25 | $2.58 | 2,241,108.0 | +2.44% |
| Aug, 2024 | $27.31 | $25.03 | $2.28 | 7,500,969.0 | +1.62% |
| Jul, 2024 | $26.88 | $24.49 | $2.39 | 12,560,336.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):