Get the Stockscreener App
25.89
1.54%
0.3926
After Hours:
25.91
0.0174
+0.07%
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History
The historical daily chart and data for Smi 3 Fourteen Full Cycle Trend Etf stock (FCTE), show that the latest closing stock price as of January 09, 2026, is $25.89.
- Smi 3 Fourteen Full Cycle Trend Etf all-time high stock price is $28.25, occurred on October 15, 2024.
- The lowest Smi 3 Fourteen Full Cycle Trend Etf stock price recorded was $21.55 on April 07, 2025. Since then, Smi 3 Fourteen Full Cycle Trend Etf's stock price has risen over 20.15% to $25.89 now.
- The 52-week high stock price for FCTE is $27.74, representing a 7.13% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for FCTE is $21.55, indicating a -16.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FCTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $25.94 | $25.61 | $0.33 | 89,162.0 | +1.54% |
| Jan 08, 2026 | $25.52 | $25.41 | $0.11 | 18,850.0 | -0.20% |
| Jan 07, 2026 | $25.80 | $25.54 | $0.26 | 29,470.0 | -1.05% |
| Jan 06, 2026 | $25.85 | $25.47 | $0.38 | 58,169.0 | +1.41% |
| Jan 05, 2026 | $25.56 | $25.15 | $0.41 | 110,357.0 | +1.23% |
| Jan 02, 2026 | $25.21 | $24.91 | $0.30 | 153,688.0 | +1.00% |
| Dec 31, 2025 | $25.14 | $24.90 | $0.245 | 39,161.0 | -1.19% |
| Dec 30, 2025 | $25.32 | $25.19 | $0.135 | 219,335.0 | -0.28% |
| Dec 29, 2025 | $25.43 | $25.19 | $0.2401 | 43,544.0 | -0.51% |
| Dec 26, 2025 | $25.47 | $25.33 | $0.14 | 22,262.0 | -0.08% |
| Dec 24, 2025 | $25.42 | $25.25 | $0.17 | 15,666.0 | +0.51% |
| Dec 23, 2025 | $25.32 | $25.08 | $0.24 | 46,737.0 | +0.04% |
| Dec 22, 2025 | $25.33 | $25.09 | $0.2368 | 36,307.0 | +0.79% |
| Dec 19, 2025 | $25.20 | $24.86 | $0.34 | 34,553.0 | +0.90% |
| Dec 18, 2025 | $25.00 | $24.61 | $0.39 | 40,071.0 | +1.00% |
| Dec 17, 2025 | $25.00 | $24.61 | $0.3865 | 11,091.0 | -1.54% |
| Dec 16, 2025 | $25.04 | $24.89 | $0.15 | 17,913.0 | -0.12% |
| Dec 15, 2025 | $25.13 | $24.95 | $0.1799 | 18,109.0 | +0.52% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Full Cycle Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Full Cycle Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.94 | $24.91 | $1.03 | 548,858.0 | +3.99% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.47 | $24.61 | $0.86 | 1,063,261.0 | +0.94% |
| Nov, 2025 | $24.98 | $24.17 | $0.81 | 1,173,234.0 | +1.03% |
| Oct, 2025 | $26.56 | $24.54 | $2.02 | 3,173,062.0 | -7.07% |
| Sep, 2025 | $26.94 | $25.62 | $1.32 | 2,059,649.0 | +1.76% |
| Aug, 2025 | $26.50 | $25.50 | $1.00 | 3,651,168.0 | +0.89% |
| Jul, 2025 | $26.79 | $25.69 | $1.10 | 1,630,478.0 | -2.63% |
| Jun, 2025 | $26.86 | $25.63 | $1.23 | 902,411.0 | +1.14% |
| May, 2025 | $27.09 | $25.40 | $1.69 | 1,373,744.0 | +3.87% |
| Apr, 2025 | $25.64 | $21.55 | $4.09 | 1,952,606.0 | +0.84% |
| Mar, 2025 | $26.60 | $24.62 | $1.98 | 2,028,904.0 | -5.03% |
| Feb, 2025 | $27.27 | $26.03 | $1.24 | 2,406,142.0 | -2.40% |
| Jan, 2025 | $27.74 | $25.61 | $2.13 | 1,515,208.0 | +4.47% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.36 | $25.81 | $1.55 | 1,816,498.0 | -3.98% |
| Nov, 2024 | $27.72 | $26.21 | $1.51 | 2,140,178.0 | +2.84% |
| Oct, 2024 | $28.25 | $26.37 | $1.88 | 2,577,025.0 | -4.77% |
| Sep, 2024 | $27.83 | $25.25 | $2.58 | 2,241,108.0 | +2.44% |
| Aug, 2024 | $27.31 | $25.03 | $2.28 | 7,500,969.0 | +1.62% |
| Jul, 2024 | $26.88 | $24.49 | $2.39 | 12,560,336.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):