Get the Stockscreener App
26.67
0.87%
0.23
After Hours:
26.67
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History
The historical daily chart and data for Smi 3 Fourteen Full Cycle Trend Etf stock (FCTE), show that the latest closing stock price as of July 03, 2025, is $26.67.
- Smi 3 Fourteen Full Cycle Trend Etf all-time high stock price is $28.25, occurred on October 15, 2024.
- The lowest Smi 3 Fourteen Full Cycle Trend Etf stock price recorded was $21.55 on April 07, 2025. Since then, Smi 3 Fourteen Full Cycle Trend Etf's stock price has risen over 23.76% to $26.67 now.
- The 52-week high stock price for FCTE is $28.25, representing a 5.92% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for FCTE is $21.55, indicating a -19.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FCTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $26.70 | $26.45 | $0.25 | 107,367.0 | +0.87% |
| Jul 02, 2025 | $26.65 | $26.31 | $0.34 | 65,063.0 | -1.05% |
| Jul 01, 2025 | $26.79 | $26.51 | $0.2849 | 43,772.0 | +0.45% |
| Jun 30, 2025 | $26.62 | $26.34 | $0.2849 | 47,660.0 | +0.91% |
| Jun 27, 2025 | $26.53 | $25.82 | $0.71 | 98,536.0 | +0.69% |
| Jun 26, 2025 | $26.24 | $26.10 | $0.14 | 143,849.0 | +0.08% |
| Jun 25, 2025 | $26.30 | $26.15 | $0.145 | 14,718.0 | -0.91% |
| Jun 24, 2025 | $26.41 | $26.18 | $0.23 | 25,448.0 | +0.88% |
| Jun 23, 2025 | $26.18 | $25.74 | $0.4407 | 71,284.0 | +1.51% |
| Jun 20, 2025 | $25.87 | $25.66 | $0.2075 | 30,432.0 | +0.47% |
| Jun 18, 2025 | $25.85 | $25.63 | $0.2222 | 21,690.0 | -0.43% |
| Jun 17, 2025 | $25.98 | $25.74 | $0.24 | 35,629.0 | -0.88% |
| Jun 16, 2025 | $26.02 | $25.93 | $0.0849 | 14,962.0 | +0.46% |
| Jun 13, 2025 | $26.20 | $25.82 | $0.38 | 13,820.0 | -1.78% |
| Jun 12, 2025 | $26.35 | $26.18 | $0.17 | 41,383.0 | +0.61% |
| Jun 11, 2025 | $26.35 | $26.11 | $0.2399 | 22,083.0 | -0.34% |
| Jun 10, 2025 | $26.48 | $26.19 | $0.2946 | 28,286.0 | -0.08% |
| Jun 09, 2025 | $26.67 | $26.27 | $0.40 | 38,883.0 | -1.02% |
| Jun 06, 2025 | $26.64 | $26.49 | $0.15 | 37,203.0 | +0.74% |
| Jun 05, 2025 | $26.62 | $26.35 | $0.2728 | 15,885.0 | -0.66% |
| Jun 04, 2025 | $26.68 | $26.54 | $0.14 | 36,201.0 | -0.30% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Full Cycle Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Full Cycle Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.79 | $26.31 | $0.4849 | 323,569.0 | +0.26% |
| Jun, 2025 | $26.86 | $25.63 | $1.23 | 902,411.0 | +1.14% |
| May, 2025 | $27.09 | $25.40 | $1.69 | 1,373,744.0 | +3.87% |
| Apr, 2025 | $25.64 | $21.55 | $4.09 | 1,952,606.0 | +0.84% |
| Mar, 2025 | $26.60 | $24.62 | $1.98 | 2,028,904.0 | -5.03% |
| Feb, 2025 | $27.27 | $26.03 | $1.24 | 2,406,142.0 | -2.40% |
| Jan, 2025 | $27.74 | $25.61 | $2.13 | 1,515,208.0 | +4.47% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.36 | $25.81 | $1.55 | 1,816,498.0 | -3.98% |
| Nov, 2024 | $27.72 | $26.21 | $1.51 | 2,140,178.0 | +2.84% |
| Oct, 2024 | $28.25 | $26.37 | $1.88 | 2,577,025.0 | -4.77% |
| Sep, 2024 | $27.83 | $25.25 | $2.58 | 2,241,108.0 | +2.44% |
| Aug, 2024 | $27.31 | $25.03 | $2.28 | 7,500,969.0 | +1.62% |
| Jul, 2024 | $26.88 | $24.49 | $2.39 | 12,560,336.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):