Smi 3 Fourteen Full Cycle Trend Etf (FCTE)

Overview News Price History Discussions Forecast

Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History

The historical daily chart and data for Smi 3 Fourteen Full Cycle Trend Etf stock (FCTE), show that the latest closing stock price as of April 27, 2026, is $27.42.

Smi 3 Fourteen Full Cycle Trend Etf all-time high stock price is $28.25, occurred on October 15, 2024.
The lowest Smi 3 Fourteen Full Cycle Trend Etf stock price recorded was $21.55 on April 07, 2025. Since then, Smi 3 Fourteen Full Cycle Trend Etf's stock price has risen over 27.23% to $27.42 now.
The 52-week high stock price for FCTE is $27.68, representing a 0.96% increase from the current share price, occurred on April 24, 2026.
The 52-week low stock price for FCTE is $23.89, indicating a -12.86% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about FCTE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$27.43	$27.27	$0.165	20,749.0	-0.47%
Apr 24, 2026	$27.68	$27.41	$0.27	8,700.0	+0.54%
Apr 23, 2026	$27.51	$27.32	$0.19	20,662.0	+0.39%
Apr 22, 2026	$27.32	$27.19	$0.13	15,304.0	+0.37%
Apr 21, 2026	$27.55	$27.17	$0.38	16,586.0	-0.80%
Apr 20, 2026	$27.45	$27.35	$0.10	30,673.0	-0.11%
Apr 17, 2026	$27.50	$27.23	$0.2659	13,681.0	+2.10%
Apr 16, 2026	$26.98	$26.82	$0.1596	13,288.0	+0.06%
Apr 15, 2026	$26.86	$26.64	$0.215	6,151.0	-0.96%
Apr 14, 2026	$27.15	$26.90	$0.2518	35,565.0	+0.82%
Apr 13, 2026	$26.93	$26.49	$0.44	20,384.0	+1.01%
Apr 10, 2026	$26.77	$26.62	$0.145	27,164.0	-0.32%
Apr 09, 2026	$26.80	$26.36	$0.44	57,010.0	+1.21%
Apr 08, 2026	$26.40	$26.07	$0.33	32,273.0	+4.78%
Apr 07, 2026	$25.21	$24.90	$0.31	12,249.0	+0.43%
Apr 06, 2026	$25.09	$24.91	$0.18	27,761.0	+0.60%
Apr 02, 2026	$24.96	$24.44	$0.52	15,713.0	-0.37%
Apr 01, 2026	$25.21	$24.97	$0.2408	24,662.0	+1.56%
Mar 31, 2026	$24.68	$23.94	$0.745	11,521.0	+2.94%

Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Full Cycle Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Full Cycle Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$27.68	$24.44	$3.24	419,324.0	+11.25%
Mar, 2026	$26.71	$23.89	$2.82	459,431.0	-8.22%
Feb, 2026	$27.21	$26.16	$1.05	698,681.0	+0.82%
Jan, 2026	$27.51	$24.91	$2.60	905,395.0	+6.97%

Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.47	$24.61	$0.86	1,063,261.0	+0.94%
Nov, 2025	$24.98	$24.17	$0.81	1,173,234.0	+1.03%
Oct, 2025	$26.56	$24.54	$2.02	3,173,062.0	-7.07%
Sep, 2025	$26.94	$25.62	$1.32	2,059,649.0	+1.76%
Aug, 2025	$26.50	$25.50	$1.00	3,651,168.0	+0.89%
Jul, 2025	$26.79	$25.69	$1.10	1,630,478.0	-2.63%
Jun, 2025	$26.86	$25.63	$1.23	902,411.0	+1.14%
May, 2025	$27.09	$25.40	$1.69	1,373,744.0	+3.87%
Apr, 2025	$25.64	$21.55	$4.09	1,952,606.0	+0.84%
Mar, 2025	$26.60	$24.62	$1.98	2,028,904.0	-5.03%
Feb, 2025	$27.27	$26.03	$1.24	2,406,142.0	-2.40%
Jan, 2025	$27.74	$25.61	$2.13	1,515,208.0	+4.47%

Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.36	$25.81	$1.55	1,816,498.0	-3.98%
Nov, 2024	$27.72	$26.21	$1.51	2,140,178.0	+2.84%
Oct, 2024	$28.25	$26.37	$1.88	2,577,025.0	-4.77%
Sep, 2024	$27.83	$25.25	$2.58	2,241,108.0	+2.44%
Aug, 2024	$27.31	$25.03	$2.28	7,500,969.0	+1.62%
Jul, 2024	$26.88	$24.49	$2.39	12,560,336.0	+0.00%