Smi 3 Fourteen Full Cycle Trend Etf (FCTE)

Overview News Price History Discussions Forecast

Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History

The historical daily chart and data for Smi 3 Fourteen Full Cycle Trend Etf stock (FCTE), show that the latest closing stock price as of May 22, 2026, is $26.89.

Smi 3 Fourteen Full Cycle Trend Etf all-time high stock price is $28.25, occurred on October 15, 2024.
The lowest Smi 3 Fourteen Full Cycle Trend Etf stock price recorded was $21.55 on April 07, 2025. Since then, Smi 3 Fourteen Full Cycle Trend Etf's stock price has risen over 24.77% to $26.89 now.
The 52-week high stock price for FCTE is $27.68, representing a 2.95% increase from the current share price, occurred on April 24, 2026.
The 52-week low stock price for FCTE is $23.89, indicating a -11.14% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about FCTE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$26.89	$26.68	$0.21	7,438.0	+0.79%
May 21, 2026	$26.69	$26.39	$0.30	4,158.0	+0.52%
May 20, 2026	$26.54	$26.27	$0.2645	12,330.0	+0.97%
May 19, 2026	$26.44	$26.29	$0.1548	9,442.0	-0.78%
May 18, 2026	$26.52	$26.33	$0.19	11,180.0	+0.60%
May 15, 2026	$26.50	$26.33	$0.1672	2,724.0	-1.18%
May 14, 2026	$26.69	$26.60	$0.09	18,281.0	+0.57%
May 13, 2026	$26.54	$26.28	$0.26	10,575.0	-0.14%
May 12, 2026	$26.57	$26.35	$0.22	14,844.0	+0.24%
May 11, 2026	$26.75	$26.41	$0.335	32,370.0	-0.93%
May 08, 2026	$26.98	$26.72	$0.2608	16,739.0	-0.36%
May 07, 2026	$27.25	$26.77	$0.4775	22,223.0	-1.35%
May 06, 2026	$27.23	$26.92	$0.31	25,542.0	+0.97%
May 05, 2026	$27.08	$26.85	$0.23	25,567.0	+0.58%
May 04, 2026	$27.01	$26.72	$0.29	36,129.0	-0.75%
May 01, 2026	$27.17	$26.92	$0.2499	30,334.0	-0.52%
Apr 30, 2026	$27.13	$26.70	$0.435	13,029.0	+1.44%
Apr 29, 2026	$26.84	$26.59	$0.2499	38,391.0	-0.43%
Apr 28, 2026	$27.01	$26.73	$0.2788	29,601.0	-2.11%

Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Full Cycle Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Full Cycle Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$27.25	$26.27	$0.975	287,314.0	-0.82%
Apr, 2026	$27.68	$24.44	$3.24	479,596.0	+10.00%
Mar, 2026	$26.71	$23.89	$2.82	459,431.0	-8.22%
Feb, 2026	$27.21	$26.16	$1.05	698,681.0	+0.82%
Jan, 2026	$27.51	$24.91	$2.60	905,395.0	+6.97%

Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.47	$24.61	$0.86	1,063,261.0	+0.94%
Nov, 2025	$24.98	$24.17	$0.81	1,173,234.0	+1.03%
Oct, 2025	$26.56	$24.54	$2.02	3,173,062.0	-7.07%
Sep, 2025	$26.94	$25.62	$1.32	2,059,649.0	+1.76%
Aug, 2025	$26.50	$25.50	$1.00	3,651,168.0	+0.89%
Jul, 2025	$26.79	$25.69	$1.10	1,630,478.0	-2.63%
Jun, 2025	$26.86	$25.63	$1.23	902,411.0	+1.14%
May, 2025	$27.09	$25.40	$1.69	1,373,744.0	+3.87%
Apr, 2025	$25.64	$21.55	$4.09	1,952,606.0	+0.84%
Mar, 2025	$26.60	$24.62	$1.98	2,028,904.0	-5.03%
Feb, 2025	$27.27	$26.03	$1.24	2,406,142.0	-2.40%
Jan, 2025	$27.74	$25.61	$2.13	1,515,208.0	+4.47%

Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.36	$25.81	$1.55	1,816,498.0	-3.98%
Nov, 2024	$27.72	$26.21	$1.51	2,140,178.0	+2.84%
Oct, 2024	$28.25	$26.37	$1.88	2,577,025.0	-4.77%
Sep, 2024	$27.83	$25.25	$2.58	2,241,108.0	+2.44%
Aug, 2024	$27.31	$25.03	$2.28	7,500,969.0	+1.62%
Jul, 2024	$26.88	$24.49	$2.39	12,560,336.0	+0.00%