Get the Stockscreener App
23.90
3.27%
0.7564
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History
The historical daily chart and data for Smi 3 Fourteen Full Cycle Trend Etf stock (FCTE), show that the latest closing stock price as of April 22, 2025, is $23.90.
- Smi 3 Fourteen Full Cycle Trend Etf all-time high stock price is $28.25, occurred on October 15, 2024.
- The lowest Smi 3 Fourteen Full Cycle Trend Etf stock price recorded was $21.55 on April 07, 2025. Since then, Smi 3 Fourteen Full Cycle Trend Etf's stock price has risen over 10.89% to $23.90 now.
- The 52-week high stock price for FCTE is $28.25, representing a 18.22% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for FCTE is $21.55, indicating a -9.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FCTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $23.90 | $23.32 | $0.5764 | 12,456.0 | +3.27% |
| Apr 21, 2025 | $23.45 | $22.94 | $0.5099 | 22,831.0 | -2.85% |
| Apr 17, 2025 | $23.94 | $23.67 | $0.27 | 25,919.0 | +0.59% |
| Apr 16, 2025 | $24.07 | $23.49 | $0.585 | 146,877.0 | -2.39% |
| Apr 15, 2025 | $24.55 | $24.25 | $0.305 | 46,084.0 | -1.02% |
| Apr 14, 2025 | $24.71 | $24.32 | $0.395 | 68,431.0 | +0.95% |
| Apr 11, 2025 | $24.28 | $23.64 | $0.64 | 47,496.0 | +1.89% |
| Apr 10, 2025 | $24.28 | $23.42 | $0.8625 | 49,774.0 | -3.44% |
| Apr 09, 2025 | $24.75 | $22.20 | $2.55 | 219,625.0 | +9.69% |
| Apr 08, 2025 | $23.82 | $22.15 | $1.67 | 114,001.0 | -1.83% |
| Apr 07, 2025 | $23.57 | $21.55 | $2.02 | 179,730.0 | +0.44% |
| Apr 04, 2025 | $23.69 | $22.69 | $1.00 | 408,404.0 | -4.92% |
| Apr 03, 2025 | $25.00 | $23.93 | $1.07 | 121,395.0 | -6.14% |
| Apr 02, 2025 | $25.64 | $25.01 | $0.63 | 73,454.0 | +1.19% |
| Apr 01, 2025 | $25.32 | $24.92 | $0.40 | 185,905.0 | +0.64% |
| Mar 31, 2025 | $25.22 | $24.62 | $0.6047 | 118,095.0 | +0.68% |
| Mar 28, 2025 | $25.44 | $24.94 | $0.50 | 107,006.0 | -2.20% |
| Mar 27, 2025 | $25.69 | $25.43 | $0.265 | 61,086.0 | -0.39% |
| Mar 26, 2025 | $26.03 | $25.55 | $0.48 | 82,336.0 | -1.39% |
| Mar 25, 2025 | $25.99 | $25.84 | $0.1464 | 31,631.0 | +0.15% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Full Cycle Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Full Cycle Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.64 | $21.55 | $4.09 | 1,722,382.0 | -4.83% |
| Mar, 2025 | $26.60 | $24.62 | $1.98 | 2,028,904.0 | -5.03% |
| Feb, 2025 | $27.27 | $26.03 | $1.24 | 2,406,142.0 | -2.40% |
| Jan, 2025 | $27.74 | $25.61 | $2.13 | 1,515,208.0 | +4.47% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.36 | $25.81 | $1.55 | 1,816,498.0 | -3.98% |
| Nov, 2024 | $27.72 | $26.21 | $1.51 | 2,140,178.0 | +2.84% |
| Oct, 2024 | $28.25 | $26.37 | $1.88 | 2,577,025.0 | -4.77% |
| Sep, 2024 | $27.83 | $25.25 | $2.58 | 2,241,108.0 | +2.44% |
| Aug, 2024 | $27.31 | $25.03 | $2.28 | 7,500,969.0 | +1.62% |
| Jul, 2024 | $26.88 | $24.49 | $2.39 | 12,560,336.0 | +0.00% |
0.84%
1.13%
Cap:
|
Volume (24h):