loading
Overview News Price History Discussions Forecast Dividend History

First Trust Senior Floting Rate Income Fund Ii Stock (FCT) Price History

The historical daily chart and data for First Trust Senior Floting Rate Income Fund Ii stock (FCT), show that the latest closing stock price as of November 21, 2024, is $10.39.
  • First Trust Senior Floting Rate Income Fund Ii all-time high stock price is $14.55, occurred on February 19, 2014.
  • The lowest First Trust Senior Floting Rate Income Fund Ii stock price recorded was $6.80 on March 18, 2020. Since then, First Trust Senior Floting Rate Income Fund Ii's stock price has risen over 52.79% to $10.39 now.
  • The 52-week high stock price for FCT is $10.93, representing a 5.20% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for FCT is $9.64, indicating a -7.21% decrease from the current share price, occurred on December 01, 2023.
  • The closing price of First Trust Senior Floting Rate Income Fund Ii (FCT) stock in the beginning of 2023 was $11.93. The stock closed the year at $9.53, a loss of over -20.12% for the year.
The table below shows more information about FCT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $10.41 $10.36 $0.05 19,914.0 +0.77%
Nov 20, 2024 $10.37 $10.31 $0.06 162,339.0 -0.48%
Nov 19, 2024 $10.39 $10.31 $0.08 143,920.0 +0.00%
Nov 18, 2024 $10.39 $10.32 $0.07 92,352.0 +0.48%
Nov 15, 2024 $10.39 $10.28 $0.1149 102,578.0 -0.10%
Nov 14, 2024 $10.36 $10.30 $0.0599 96,906.0 -0.10%
Nov 13, 2024 $10.38 $10.24 $0.14 146,368.0 +0.88%
Nov 12, 2024 $10.34 $10.23 $0.105 76,239.0 -0.87%
Nov 11, 2024 $10.34 $10.29 $0.05 284,186.0 +0.10%
Nov 08, 2024 $10.34 $10.30 $0.04 55,634.0 +0.00%
Nov 07, 2024 $10.34 $10.32 $0.02 95,927.0 +0.19%
Nov 06, 2024 $10.33 $10.21 $0.12 133,780.0 +0.88%
Nov 05, 2024 $10.25 $10.17 $0.08 115,708.0 +0.10%
Nov 04, 2024 $10.30 $10.16 $0.1394 107,204.0 -1.07%
Nov 01, 2024 $10.34 $10.26 $0.08 71,834.0 -0.58%
Oct 31, 2024 $10.40 $10.32 $0.08 127,287.0 -0.48%
Oct 30, 2024 $10.43 $10.32 $0.11 76,112.0 +0.97%
Oct 29, 2024 $10.38 $10.30 $0.08 78,859.0 -0.10%
Oct 28, 2024 $10.40 $10.32 $0.08 95,907.0 -0.39%
Oct 25, 2024 $10.38 $10.26 $0.12 112,806.0 +1.67%
Oct 24, 2024 $10.37 $10.20 $0.17 185,088.0 -0.97%
Oct 23, 2024 $10.36 $10.27 $0.087 81,112.0 -0.48%
Oct 22, 2024 $10.37 $10.27 $0.10 72,459.0 +0.10%

First Trust Senior Floting Rate Income Fund Ii Stock (FCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Senior Floting Rate Income Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Senior Floting Rate Income Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Senior Floting Rate Income Fund Ii Stock (FCT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.41 $10.16 $0.2494 1,704,889.0 +0.19%
Oct, 2024 $10.45 $10.18 $0.2718 2,182,723.0 +0.10%
Sep, 2024 $10.47 $10.21 $0.26 1,980,431.0 -0.96%
Aug, 2024 $10.93 $9.76 $1.17 2,854,387.0 +0.77%
Jul, 2024 $10.50 $10.01 $0.49 5,224,205.0 +2.98%
Jun, 2024 $10.41 $10.03 $0.38 3,011,337.0 -3.72%
May, 2024 $10.59 $10.17 $0.42 2,375,934.0 +1.36%
Apr, 2024 $10.39 $10.03 $0.365 2,644,577.0 -0.19%
Mar, 2024 $10.42 $10.05 $0.37 2,070,592.0 +1.17%
Feb, 2024 $10.23 $9.89 $0.345 1,530,688.0 +1.89%
Jan, 2024 $10.07 $9.70 $0.37 2,584,586.0 -0.50%

First Trust Senior Floting Rate Income Fund Ii Stock (FCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.09 $9.64 $0.45 2,381,295.0 +3.17%
Nov, 2023 $10.08 $9.65 $0.43 1,432,190.0 +0.72%
Oct, 2023 $10.03 $9.51 $0.52 1,418,419.0 -2.90%
Sep, 2023 $10.21 $9.96 $0.25 1,256,417.0 -1.96%
Aug, 2023 $10.33 $9.86 $0.47 1,365,174.0 +1.09%
Jul, 2023 $10.12 $9.74 $0.375 1,100,903.0 +1.92%
Jun, 2023 $9.95 $9.47 $0.48 1,459,989.0 +3.56%
May, 2023 $9.80 $9.45 $0.35 1,235,074.0 -3.14%
Apr, 2023 $9.93 $9.66 $0.2676 1,351,291.0 -0.80%
Mar, 2023 $10.08 $9.32 $0.76 3,459,747.0 -0.90%
Feb, 2023 $10.13 $9.84 $0.29 2,164,485.0 +0.10%
Jan, 2023 $10.11 $9.48 $0.63 2,719,896.0 +5.25%

First Trust Senior Floting Rate Income Fund Ii Stock (FCT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.17 $9.52 $0.647 3,153,298.0 -6.39%
Nov, 2022 $10.22 $9.71 $0.51 1,586,720.0 +3.56%
Oct, 2022 $10.13 $9.51 $0.62 1,563,316.0 -1.60%
Sep, 2022 $10.41 $9.46 $0.95 2,608,684.0 -3.76%
Aug, 2022 $10.99 $10.24 $0.75 2,107,247.0 -0.19%
Jul, 2022 $10.50 $9.53 $0.97 3,278,719.0 +4.10%
Jun, 2022 $10.94 $9.97 $0.97 2,149,775.0 -8.35%
May, 2022 $12.81 $10.66 $2.15 2,726,923.0 -14.24%
Apr, 2022 $13.07 $12.38 $0.69 2,346,156.0 +1.11%
Mar, 2022 $12.64 $11.60 $1.04 2,997,326.0 +3.29%
Feb, 2022 $12.29 $11.65 $0.64 2,540,787.0 +0.58%
Jan, 2022 $12.42 $11.35 $1.07 3,170,401.0 +0.33%

Similar to FCT

closed_end_fund_debt FTF
$6.54
price up icon 0.61%
closed_end_fund_debt PTY
$14.56
price down icon 0.07%
closed_end_fund_debt GOF
$15.78
price up icon 0.45%
closed_end_fund_debt NZF
$12.63
price up icon 0.28%
closed_end_fund_debt JPC
$8.03
price up icon 0.12%
closed_end_fund_debt NVG
$12.84
price up icon 0.35%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):