Get the Stockscreener App
0.1074
79.00%
0.0474
Focus Graphite Stock (FCSMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.1229 | $0.1036 | $0.0193 | 53,064.0 | +79.00% |
| May 30, 2025 | $0.0616 | $0.06 | $0.00164 | 8,049.0 | +2.21% |
| May 29, 2025 | $0.0587 | $0.0587 | $0.00 | 1,030.0 | -5.93% |
| May 27, 2025 | $0.0624 | $0.0596 | $0.00285 | 57,018.0 | +4.91% |
| May 23, 2025 | $0.0642 | $0.0593 | $0.00486 | 2,854.0 | -6.55% |
Focus Graphite Stock (FCSMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Focus Graphite stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCSMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Focus Graphite stock price history provides a foundation for understanding how the company's stock has evolved over time.
Focus Graphite Stock (FCSMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1229 | $0.1036 | $0.0193 | 53,064.0 | +79.00% |
| May, 2025 | $0.071 | $0.05 | $0.021 | 480,450.0 | -4.46% |
| Apr, 2025 | $0.079 | $0.055 | $0.024 | 742,746.0 | -1.10% |
| Mar, 2025 | $0.0698 | $0.048 | $0.0218 | 173,683.0 | -2.21% |
| Feb, 2025 | $0.0818 | $0.056 | $0.0258 | 590,739.0 | +10.44% |
| Jan, 2025 | $0.07 | $0.0437 | $0.0263 | 174,085.0 | +12.86% |
Focus Graphite Stock (FCSMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.07 | $0.0481 | $0.0219 | 398,889.0 | -4.86% |
| Nov, 2024 | $0.0665 | $0.0469 | $0.0196 | 305,555.0 | -6.84% |
| Oct, 2024 | $0.072 | $0.0572 | $0.0148 | 655,004.0 | -16.16% |
| Sep, 2024 | $0.184 | $0.06 | $0.124 | 298,325.0 | -25.97% |
| Aug, 2024 | $0.105 | $0.083 | $0.022 | 230,223.0 | +3.27% |
| Jul, 2024 | $0.11 | $0.085 | $0.025 | 539,508.0 | -5.30% |
| Jun, 2024 | $0.11 | $0.082 | $0.028 | 357,790.0 | +0.00% |
| May, 2024 | $0.12 | $0.0923 | $0.0277 | 399,808.0 | -15.47% |
| Apr, 2024 | $0.1441 | $0.111 | $0.0331 | 325,153.0 | -2.79% |
| Mar, 2024 | $0.139 | $0.1164 | $0.0226 | 102,800.0 | -0.69% |
| Feb, 2024 | $0.1394 | $0.117 | $0.0224 | 273,139.0 | -4.35% |
| Jan, 2024 | $0.1457 | $0.121 | $0.0247 | 224,140.0 | +1.25% |
Focus Graphite Stock (FCSMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.157 | $0.121 | $0.036 | 229,811.0 | +4.36% |
| Nov, 2023 | $0.1813 | $0.1106 | $0.0707 | 326,605.0 | -30.28% |
| Oct, 2023 | $0.217 | $0.125 | $0.092 | 368,915.0 | +7.08% |
| Sep, 2023 | $0.21 | $0.1624 | $0.0476 | 125,741.0 | -11.16% |
| Aug, 2023 | $0.252 | $0.163 | $0.089 | 197,485.0 | -17.84% |
| Jul, 2023 | $0.2409 | $0.1855 | $0.0554 | 520,917.0 | -3.78% |
| Jun, 2023 | $0.2677 | $0.207 | $0.0607 | 350,601.0 | +3.05% |
| May, 2023 | $0.32 | $0.20 | $0.12 | 1,117,338.0 | -17.64% |
| Apr, 2023 | $0.3244 | $0.242 | $0.0824 | 175,417.0 | -9.18% |
| Mar, 2023 | $0.4297 | $0.30 | $0.1297 | 396,721.0 | -8.54% |
| Feb, 2023 | $0.4226 | $0.3105 | $0.1121 | 623,567.0 | +0.64% |
| Jan, 2023 | $0.4488 | $0.30 | $0.1488 | 1,185,230.0 | -6.88% |
5.71%
0.34%
Cap:
|
Volume (24h):